時価総額 $2.25T
1.34%
ボリューム24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
57 秒 前
Hodl4Gold (H4G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.0000000011076704017 | $0.00000000110642099836 | $0.0000000011347681925 | $0.00000000112347335836 | - | - |
| Aug-17 2022 | $0.00000000112337309939 | $0 | $0.00000000118898335207 | $0.00000000116364142549 | - | - |
| Aug-16 2022 | $0.00000000116365789188 | $0.00000000115270120314 | $0.00000000118429477503 | $0.00000000117663707478 | - | - |
| Aug-15 2022 | $0.0000000011766495427 | $0.00000000115920546467 | $0.00000000123868527164 | $0.00000000120586297158 | - | - |
| Aug-14 2022 | $0.00000000120572045458 | $0.00000000119471862694 | $0.00000000124734014709 | $0.00000000122149515283 | - | - |
| Aug-13 2022 | $0.00000000122145777076 | $0.00000000122032814822 | $0.00000000125140608445 | $0.00000000123232686455 | - | - |
| Aug-12 2022 | $0.00000000123199661692 | $0.0000000011992979433 | $0.00000000123199661692 | $0.00000000121946378305 | - | - |
| Aug-11 2022 | $0.00000000121946107309 | $0.00000000121715557606 | $0.00000000125906608278 | $0.0000000012363885552 | $0 | - |
| Aug-10 2022 | $0.00000000123640463992 | $0.00000000119557444433 | $0.00000000127752976406 | $0.00000000123624029309 | $0 | - |
| Aug-09 2022 | $0.00000000123650841655 | $0.00000000121265671802 | $0.00000000127913340035 | $0.00000000127425536778 | - | - |
| Aug-08 2022 | $0.00000000127382856161 | $0.00000000126534970271 | $0.00000000131395551337 | $0.00000000127507581744 | - | - |
| Aug-07 2022 | $0.00000000127498912362 | $0.00000000121592805822 | $0.00000000127849608402 | $0.00000000123941299429 | - | - |
| Aug-06 2022 | $0.00000000123935981151 | $0.00000000112399431931 | $0.0000000012652573941 | $0.00000000112399431931 | - | - |
| Aug-02 2022 | $0.000000001122740774579999 | $0.000000001106480594119999 | $0.00000000114908345822 | $0.00000000114495513902 | - | - |
| Aug-01 2022 | $0.00000000114495513902 | $0.00000000111912002178 | $0.00000000116336553933 | $0.00000000113841797019 | $436 | - |