時価総額 $3.55T
-6.07%
ボリューム24h $590.81B
27.91%
BTC % 56.71%
0.77%
ETH % 11.05%
-3.8%
硬貨
33.601
+9
取引所
885
最後の更新
6 秒 前
HODL 2.0 (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Nov-22 2021 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000102 | $624,525 | - |
| Nov-21 2021 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000102 | $512,909 | - |
| Nov-20 2021 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000103 | $187,084 | - |
| Nov-19 2021 | $0.0000000103 | $0.0000000102 | $0.000000018 | $0.0000000179 | $42,448 | - |
| Nov-18 2021 | $0.000000018 | $0.0000000179 | $0.0000000317 | $0.0000000313 | - | - |
| Nov-17 2021 | $0.0000000313 | $0.0000000302 | $0.0000000323 | $0.0000000319 | - | - |
| Nov-16 2021 | $0.0000000319 | $0.0000000311 | $0.0000000344 | $0.0000000343 | - | - |
| Nov-15 2021 | $0.0000000344 | $0.0000000208 | $0.0000000346 | $0.000000021 | - | - |
| Nov-14 2021 | $0.000000021 | $0.0000000189 | $0.000000021 | $0.000000019 | - | - |
| Nov-13 2021 | $0.000000019 | $0.0000000189 | $0.0000000191 | $0.0000000189 | - | - |
| Nov-12 2021 | $0.0000000189 | $0.0000000188 | $0.000000034 | $0.000000034 | - | - |
| Nov-11 2021 | $0.000000034 | $0.0000000126 | $0.0000000342 | $0.0000000326 | $33,528 | - |
| Nov-10 2021 | $0.0000000325 | $0.0000000315 | $0.0000000346 | $0.0000000323 | $44,470 | - |
| Nov-09 2021 | $0.0000000323 | $0.0000000184 | $0.0000000329 | $0.0000000222 | $36,267 | - |