時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
HOBO UNIVERSE (HOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-16 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-15 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-14 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-13 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-12 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-11 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-10 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-09 2025 | $0.00001063 | $0.0000101 | $0.00001063 | $0.0000101 | $2 | - |
| Feb-08 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | $0 | - |
| Feb-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Feb-06 2025 | $0.00001053 | $0.00001049 | $0.00001053 | $0.00001049 | $0 | - |
| Feb-05 2025 | $0.00001049 | $0.00001032 | $0.00001049 | $0.00001032 | $0 | - |
| Feb-04 2025 | $0.00001032 | $0.0000097256 | $0.00001032 | $0.0000097256 | $0 | - |
| Feb-03 2025 | $0.0000097256 | $0.0000091791 | $0.0000097656 | $0.0000094808 | $1 | - |