時価総額 $2.36T
-4.03%
ボリューム24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
硬貨
28.367
+14
取引所
885
最後の更新
24 秒 前
HobbsNetworkToken (HNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-06 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-05 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-04 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-03 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-02 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-01 2022 | $0.290486 | $0.290486 | $0.290504 | $0.290504 | - | - |
| Nov-30 2022 | $0.290469 | $0.289816 | $0.291365 | $0.290472 | - | - |
| Nov-29 2022 | $0.290472 | $0.289957 | $0.292632 | $0.291915 | $419 | - |
| Nov-28 2022 | $0.291906 | $0.29087 | $0.295838 | $0.295238 | $524 | - |
| Nov-27 2022 | $0.295238 | $0.29319 | $0.296134 | $0.295356 | $362 | - |
| Nov-26 2022 | $0.295557 | $0.295279 | $0.299309 | $0.298604 | $524 | - |
| Nov-25 2022 | $0.298396 | $0.297823 | $0.300442 | $0.299989 | $35 | - |
| Nov-24 2022 | $0.299989 | $0.298928 | $0.319679 | $0.319202 | $3,459 | - |
| Nov-23 2022 | $0.319469 | $0.318685 | $0.347582 | $0.344536 | $4,704 | - |