時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
1 分 前
HLTH Network (HLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-20 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-19 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-18 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-17 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-16 2022 | $0.00369221 | $0.00369221 | $0.00370523 | $0.00370523 | - | - |
| Sep-15 2022 | $0.00369458 | $0.00365477 | $0.0038408 | $0.00382177 | - | - |
| Sep-14 2022 | $0.00382241 | $0.00375126 | $0.00387259 | $0.00380422 | - | - |
| Sep-13 2022 | $0.00380611 | $0.00379183 | $0.00411892 | $0.0041151 | - | - |
| Sep-12 2022 | $0.00411414 | $0.00399648 | $0.00419829 | $0.00404058 | - | - |
| Sep-11 2022 | $0.00404014 | $0.00400028 | $0.00408172 | $0.00407974 | - | - |
| Sep-10 2022 | $0.00408052 | $0.00399731 | $0.00409157 | $0.00401693 | - | - |
| Sep-09 2022 | $0.00401668 | $0.00392758 | $0.00415518 | $0.00393043 | - | - |
| Sep-08 2022 | $0.00393039 | $0.00382065 | $0.00395673 | $0.00382065 | - | - |
| Sep-07 2022 | $0.00382123 | $0.00356342 | $0.00383765 | $0.00361967 | - | - |