時価総額 $2.25T
-2.02%
ボリューム24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
硬貨
28.529
+15
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
Nov-21 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
Nov-20 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
Nov-19 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
Nov-18 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
Nov-17 2022 | $0.128011 | $0.128011 | $0.128011 | $0.128011 | - | - |
Nov-16 2022 | $0.128011 | $0.127183 | $0.128519 | $0.127389 | - | - |
Nov-15 2022 | $0.127389 | $0.126941 | $0.128592 | $0.126975 | $679 | - |
Nov-14 2022 | $0.126974 | $0.126929 | $0.128381 | $0.12714 | $693 | - |
Nov-13 2022 | $0.127141 | $0.126853 | $0.128834 | $0.127423 | $684 | - |
Nov-12 2022 | $0.127423 | $0.126924 | $0.128338 | $0.127569 | $685 | - |
Nov-11 2022 | $0.127572 | $0.12673 | $0.128331 | $0.128019 | $721 | - |
Nov-10 2022 | $0.128022 | $0.125613 | $0.128699 | $0.126926 | $681 | - |
Nov-09 2022 | $0.126922 | $0.1265 | $0.128384 | $0.127205 | $683 | - |
Nov-08 2022 | $0.127204 | $0.126503 | $0.128042 | $0.127412 | $901 | - |