時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2020 | $0.00032548 | $0.00031491 | $0.00032785 | $0.00031491 | $24 | $1,954 |
| Mar-04 2020 | $0.00031438 | $0.00031102 | $0.00031483 | $0.00031168 | $24 | $1,934 |
| Feb-01 2020 | $0.00025315 | $0.00025182 | $0.0002572 | $0.00025221 | $23 | $1,565 |
| Jan-31 2020 | $0.00025209 | $0.00024673 | $0.00025521 | $0.00025291 | $23 | $1,569 |
| Jan-04 2020 | $0.00035506 | $0.00035237 | $0.00035662 | $0.00035487 | $60 | $2,202 |
| Jan-03 2020 | $0.00035492 | $0.00034416 | $0.00035675 | $0.00034416 | $60 | $2,136 |
| Dec-24 2019 | $0.00042584 | $0.00042049 | $0.00042615 | $0.00042418 | $17 | $2,632 |
| Dec-23 2019 | $0.00042406 | $0.00041974 | $0.00044379 | $0.00043974 | $17 | $2,729 |
| Dec-22 2019 | $0.00042805 | $0.00042078 | $0.00043017 | $0.00042137 | $9 | $2,615 |
| Dec-21 2019 | $0.00042125 | $0.00042016 | $0.00042307 | $0.00042199 | $8 | $2,619 |
| Dec-15 2019 | $0.00056846 | $0.00056846 | $0.00056948 | $0.00056948 | $49 | $3,534 |
| Dec-14 2019 | $0.00056965 | $0.00056726 | $0.00058122 | $0.00058109 | $49 | $3,606 |
| Dec-10 2019 | $0.00044271 | $0.0004408 | $0.00044364 | $0.00044237 | $9 | $2,745 |
| Dec-09 2019 | $0.00044267 | $0.00044083 | $0.00045219 | $0.00044961 | $9 | $2,790 |
| Dec-06 2019 | $0.00059928 | $0.00059924 | $0.00060083 | $0.0006003 | $47 | $3,725 |