時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
28 秒 前
HIPPO (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-14 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-13 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-12 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-11 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-10 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-09 2023 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | $0.0000000014180845472859 | - | - |
| Aug-08 2023 | $0.0000000014197219234236 | $0.0000000013973657976602 | $0.0000000014297868684001 | $0.000000001402620689285 | $14 | - |
| Aug-07 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-06 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-05 2023 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | $0.000000001402620689285 | - | - |
| Aug-04 2023 | $0.000000001402620689285 | $0.0000000014019545653714 | $0.0000000014052467736356 | $0.0000000014052467736356 | - | - |
| Aug-03 2023 | $0.0000000014039826734283 | $0.0000000014020295063697 | $0.0000000014416039546592 | $0.0000000014416039546592 | $50 | - |
| Aug-02 2023 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | - | - |
| Aug-01 2023 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | $0.0000000014416039546592 | - | - |