時価総額 NZ$4.34T
0.87%
ボリューム24h NZ$175.09B
-47.98%
BTC % 50.67%
-0.09%
ETH % 16.17%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-31 2022 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | - | - |
Jan-30 2022 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | - | - |
Jan-29 2022 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | - | - |
Jan-28 2022 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | - | - |
Jan-27 2022 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | - | - |
Jan-26 2022 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | - | - |
Jan-25 2022 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000757 | - | - |
Jan-24 2022 | NZ$0.0000000757 | NZ$0.0000000687 | NZ$0.0000000783 | NZ$0.0000000783 | NZ$550 | - |
Jan-23 2022 | NZ$0.0000000783 | NZ$0.00000007 | NZ$0.0000000809 | NZ$0.0000000809 | NZ$598 | - |
Jan-22 2022 | NZ$0.0000000809 | NZ$0.0000000809 | NZ$0.0000000809 | NZ$0.0000000809 | - | - |
Jan-21 2022 | NZ$0.0000000809 | NZ$0.0000000809 | NZ$0.0000000953 | NZ$0.0000000953 | - | - |
Jan-20 2022 | NZ$0.0000000953 | NZ$0.0000000953 | NZ$0.0000000953 | NZ$0.0000000953 | - | - |
Jan-19 2022 | NZ$0.0000000953 | NZ$0.0000000953 | NZ$0.0000000953 | NZ$0.0000000953 | - | - |
Jan-18 2022 | NZ$0.0000000953 | NZ$0.0000000953 | NZ$0.0000000953 | NZ$0.0000000953 | - | - |
Jan-17 2022 | NZ$0.0000000953 | NZ$0.0000000949 | NZ$0.0000000986 | NZ$0.0000000977 | - | - |
Hippie Inu(HIPPIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、12-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.