時価総額 MX$47.85T
1.65%
ボリューム24h MX$2.42T
22.25%
BTC % 50.61%
-0.11%
ETH % 16.03%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
40 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1.9277 | MX$1.9265 | MX$1.9544 | MX$1.9375 | MX$19,636,062 | MX$57,856,053 |
Jul-19 2024 | MX$1.9278 | MX$1.9139 | MX$1.9403 | MX$1.9166 | MX$19,719,654 | MX$57,857,506 |
Jul-18 2024 | MX$1.9010 | MX$1.8975 | MX$1.9291 | MX$1.9008 | MX$19,929,803 | MX$57,053,017 |
Jul-17 2024 | MX$1.9023 | MX$1.7989 | MX$1.9023 | MX$1.7989 | MX$20,391,417 | MX$57,092,013 |
Jul-16 2024 | MX$1.7912 | MX$1.7907 | MX$1.8889 | MX$1.8889 | MX$20,478,444 | MX$53,757,955 |
Jul-15 2024 | MX$1.8906 | MX$1.8469 | MX$1.9707 | MX$1.8583 | MX$20,515,018 | MX$56,741,394 |
Jul-14 2024 | MX$1.8578 | MX$1.8439 | MX$1.9129 | MX$1.8899 | MX$20,721,177 | MX$55,756,459 |
Jul-13 2024 | MX$1.9039 | MX$1.8796 | MX$1.9039 | MX$1.8853 | MX$20,574,635 | MX$57,141,835 |
Jul-12 2024 | MX$1.8959 | MX$1.8854 | MX$2.0323 | MX$2.0135 | MX$20,789,615 | MX$56,901,115 |
Jul-11 2024 | MX$2.0307 | MX$2.0307 | MX$2.1289 | MX$2.1180 | MX$20,246,360 | MX$60,946,921 |
Jul-10 2024 | MX$2.1127 | MX$2.0667 | MX$2.1210 | MX$2.0769 | MX$19,870,465 | MX$63,408,126 |
Jul-09 2024 | MX$2.0804 | MX$2.0804 | MX$2.2108 | MX$2.1528 | MX$15,139,028 | MX$62,436,306 |
Jul-08 2024 | MX$2.1595 | MX$2.1595 | MX$2.3705 | MX$2.3525 | MX$15,548,590 | MX$64,812,547 |
Jul-07 2024 | MX$2.3401 | MX$2.3401 | MX$2.5739 | MX$2.5010 | MX$16,623,827 | MX$70,231,412 |
Jul-06 2024 | MX$2.4260 | MX$2.0682 | MX$2.4567 | MX$2.1713 | MX$32,237,335 | MX$72,809,104 |
Hillstone(HSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、925日間分析、09-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.00508 MXN.