時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
30 秒 前
HIKOBABA (HIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-28 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-27 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-26 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-25 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-24 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-23 2022 | $0.00000563 | $0.0000052454 | $0.0000068347 | $0.0000060193 | - | - |
| May-22 2022 | $0.0000060193 | $0.0000051063 | $0.0000079541 | $0.0000079533 | $1,925 | - |
| May-21 2022 | $0.0000079533 | $0.0000059969 | $0.0000080611 | $0.0000068933 | $3,187 | - |
| May-20 2022 | $0.0000068928 | $0.0000068915 | $0.00001233 | $0.00001233 | $17,600 | - |
| May-19 2022 | $0.00001233 | $0.0000063933 | $0.00001597 | $0.0000074239 | $416,917 | - |
| May-18 2022 | $0.000007424 | $0.0000028548 | $0.00001208 | $0.0000028548 | $88,895 | - |
| May-17 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
| May-16 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
| May-15 2022 | $0.0000028548 | $0.0000014999 | $0.0000028959 | $0.0000015001 | - | - |