時価総額 $2.32T
-2.15%
ボリューム24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-22 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-21 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-20 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-19 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-18 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
Aug-17 2022 | $0.0000031121 | $0.0000031118 | $0.0000031121 | $0.0000031118 | - | - |
Aug-16 2022 | $0.0000031115 | $0.0000031043 | $0.0000032367 | $0.0000031864 | - | - |
Aug-15 2022 | $0.0000031864 | $0.0000031151 | $0.0000032184 | $0.0000031494 | $0 | - |
Aug-14 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-13 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-12 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-11 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-10 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
Aug-09 2022 | $0.0000031494 | $0.0000030984 | $0.0000032868 | $0.0000031989 | - | - |