時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2019 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2 | - |
Sep-26 2019 | $0.00000028 | $0.00000027 | $0.00000031 | $0.00000031 | $2 | - |
Sep-25 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Sep-24 2019 | $0.00000031 | $0.0000002899 | $0.00000035 | $0.00000035 | - | - |
Sep-22 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
Sep-21 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
Sep-19 2019 | $0.00000035 | $0.0000003399 | $0.00000036 | $0.00000036 | - | - |
Sep-18 2019 | $0.00000036 | $0.00000033 | $0.00010254 | $0.0000003399 | - | - |
Sep-17 2019 | $0.0000003399 | $0.00000032 | $0.0000003399 | $0.00000032 | - | - |
Sep-16 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
Sep-15 2019 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | - | - |
Sep-14 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
Sep-13 2019 | $0.00000032 | $0.00000031 | $0.00000032 | $0.00000031 | - | - |
Sep-10 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Sep-09 2019 | $0.00000031 | $0.00000031 | $0.00000114 | $0.0000011 | $5 | - |