時価総額 $3.15T
-2.79%
ボリューム24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
High AF (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000058983 | $0.0000058983 | $0.0000058983 | $0.0000058983 | - | - |
| Dec-13 2025 | $0.0000058983 | $0.0000058983 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-12 2025 | $0.0000061975 | $0.0000061975 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-11 2025 | $0.0000061975 | $0.0000061975 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-10 2025 | $0.0000061975 | $0.000005959 | $0.0000061975 | $0.000005959 | - | - |
| Dec-09 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-08 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-07 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-06 2025 | $0.000005959 | $0.000005959 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-05 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-04 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-03 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-02 2025 | $0.0000064313 | $0.0000063678 | $0.0000064313 | $0.0000063678 | - | - |
| Dec-01 2025 | $0.0000063678 | $0.0000063678 | $0.0000063678 | $0.0000063678 | - | - |
| Nov-30 2025 | $0.0000063678 | $0.0000063113 | $0.0000063678 | $0.0000063113 | - | - |