時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
2 分 前
High AF (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000071472 | $0.0000068656 | $0.0000071472 | $0.0000068656 | - | - |
| Jan-05 2026 | $0.0000068656 | $0.0000068656 | $0.0000070083 | $0.0000070083 | - | - |
| Jan-04 2026 | $0.0000070083 | $0.000006521 | $0.0000070083 | $0.000006521 | - | - |
| Jan-03 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-02 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-01 2026 | $0.000006521 | $0.000006521 | $0.000006583 | $0.000006583 | - | - |
| Dec-31 2025 | $0.000006583 | $0.0000065104 | $0.000006583 | $0.0000065104 | - | - |
| Dec-30 2025 | $0.0000065104 | $0.0000063948 | $0.0000065104 | $0.0000063948 | $21 | - |
| Dec-29 2025 | $0.0000063948 | $0.0000063948 | $0.0000064517 | $0.0000064517 | - | - |
| Dec-28 2025 | $0.0000064517 | $0.0000064517 | $0.0000064517 | $0.0000064517 | - | - |
| Dec-27 2025 | $0.0000064517 | $0.0000062551 | $0.0000064517 | $0.0000062792 | $70 | - |
| Dec-26 2025 | $0.0000062792 | $0.000006234 | $0.0000062792 | $0.000006234 | - | - |
| Dec-25 2025 | $0.000006234 | $0.000006234 | $0.000006234 | $0.000006234 | - | - |
| Dec-24 2025 | $0.000006234 | $0.000006234 | $0.000006234 | $0.000006234 | - | - |
| Dec-23 2025 | $0.000006234 | $0.000006234 | $0.0000062536 | $0.0000062536 | - | - |