時価総額 $3.15T
-0.01%
ボリューム24h $273.05B
24.8%
BTC % 54.38%
-0.4%
ETH % 10.81%
0.37%
硬貨
33.694
+3
取引所
885
最後の更新
34 秒 前
High AF (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000059729 | $0.0000059729 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-22 2025 | $0.0000065623 | $0.0000065623 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-21 2025 | $0.0000065623 | $0.0000065623 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-20 2025 | $0.0000065623 | $0.0000064286 | $0.0000065623 | $0.0000064286 | - | - |
| Nov-19 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-18 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-17 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-16 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-15 2025 | $0.0000070313 | $0.0000070313 | $0.0000070313 | $0.0000070313 | - | - |
| Nov-14 2025 | $0.0000070313 | $0.0000070313 | $0.0000070313 | $0.0000070313 | - | - |
| Nov-13 2025 | $0.0000070313 | $0.0000070313 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-12 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-11 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-10 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-09 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |