時価総額 $3.69T
-4.36%
ボリューム24h $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
硬貨
33.595
+9
取引所
885
最後の更新
2 分 前
High AF (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000089314 | $0.0000089314 | $0.0000089314 | $0.0000089314 | - | - |
| Nov-02 2025 | $0.0000089314 | $0.0000089314 | $0.0000089314 | $0.0000089314 | - | - |
| Nov-01 2025 | $0.0000089314 | $0.0000089314 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-31 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-30 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-29 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-28 2025 | $0.0000097771 | $0.0000094588 | $0.0000097771 | $0.0000094588 | - | - |
| Oct-27 2025 | $0.0000094588 | $0.0000094588 | $0.0000094588 | $0.0000094588 | - | - |
| Oct-26 2025 | $0.0000094588 | $0.0000092189 | $0.0000094588 | $0.0000092189 | - | - |
| Oct-25 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-24 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-23 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-22 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-21 2025 | $0.0000092189 | $0.0000089556 | $0.0000092189 | $0.0000089556 | - | - |
| Oct-20 2025 | $0.0000089556 | $0.0000089556 | $0.0000089556 | $0.0000089556 | - | - |