時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Higgs (HIGGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-24 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-23 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-22 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-21 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-20 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-19 2022 | $0.00515448 | $0.00515448 | $0.00515605 | $0.00515605 | - | - |
| Aug-18 2022 | $0.0051582 | $0.00515213 | $0.00556959 | $0.00541326 | - | - |
| Aug-17 2022 | $0.00541356 | $0.00538998 | $0.00603045 | $0.00603045 | $0 | - |
| Aug-16 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-15 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-14 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-13 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-12 2022 | $0.00603045 | $0.00599539 | $0.00619496 | $0.00605937 | - | - |
| Aug-11 2022 | $0.00605852 | $0.00584723 | $0.00635858 | $0.00584723 | $0 | - |