時価総額 $2.57T
-0.55%
ボリューム24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-08 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-07 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-06 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-05 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-04 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-03 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-02 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-01 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-31 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-30 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-29 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-28 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-27 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-26 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |