時価総額 $2.34T
1.13%
ボリューム24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
硬貨
26.943
+25
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000056532 | $0.0000054519 | $0.0000056964 | $0.0000054771 | - | - |
| Oct-10 2021 | $0.0000054809 | $0.0000054264 | $0.0000056401 | $0.0000054968 | - | - |
| Oct-09 2021 | $0.0000054959 | $0.0000053735 | $0.0000055397 | $0.0000053967 | - | - |
| Oct-08 2021 | $0.0000053954 | $0.0000053688 | $0.0000055922 | $0.0000053805 | - | - |
| Oct-07 2021 | $0.0000053803 | $0.0000053525 | $0.0000055361 | $0.0000055361 | - | - |
| Oct-06 2021 | $0.0000055395 | $0.0000050488 | $0.0000055568 | $0.0000051514 | - | - |
| Oct-05 2021 | $0.000005149 | $0.0000049072 | $0.0000051839 | $0.0000049112 | - | - |
| Oct-04 2021 | $0.000004911 | $0.0000047045 | $0.0000049456 | $0.0000048199 | - | - |
| Oct-03 2021 | $0.0000048193 | $0.0000047157 | $0.000004913 | $0.0000047711 | - | - |
| Oct-02 2021 | $0.000004773 | $0.0000047465 | $0.0000048282 | $0.0000048116 | - | - |
| Oct-01 2021 | $0.0000048141 | $0.000004332 | $0.0000048436 | $0.000004379 | - | - |
| Sep-30 2021 | $0.0000043778 | $0.0000041444 | $0.0000044092 | $0.0000041564 | - | - |
| Sep-29 2021 | $0.0000041533 | $0.0000040829 | $0.0000042545 | $0.0000041034 | - | - |
| Sep-28 2021 | $0.0000040976 | $0.0000040931 | $0.0000042775 | $0.0000042235 | - | - |
| Sep-27 2021 | $0.0000042235 | $0.000004219 | $0.0000044313 | $0.0000043208 | - | - |