時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
HeyFlork (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-08 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-06 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-05 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-04 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-03 2025 | $0.00001301 | $0.00001293 | $0.00001301 | $0.00001293 | - | - |
| Jun-02 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-01 2025 | $0.00001252 | $0.00001252 | $0.00001301 | $0.00001301 | - | - |
| May-31 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| May-30 2025 | $0.00001301 | $0.00001301 | $0.00001329 | $0.00001329 | - | - |
| May-29 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| May-28 2025 | $0.00001329 | $0.00001329 | $0.00001382 | $0.00001382 | - | - |
| May-27 2025 | $0.00001382 | $0.00001382 | $0.00001386 | $0.00001386 | - | - |
| May-26 2025 | $0.00001386 | $0.00001345 | $0.00001386 | $0.00001345 | - | - |