時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
HeyFlork (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002988 | $0.00002955 | $0.00002988 | $0.00002955 | - | - |
| Jul-13 2025 | $0.00002955 | $0.00002955 | $0.00002975 | $0.00002975 | - | - |
| Jul-12 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jul-11 2025 | $0.00002975 | $0.00002744 | $0.00002981 | $0.00002744 | - | - |
| Jul-10 2025 | $0.00002744 | $0.00002604 | $0.00002744 | $0.00002604 | - | - |
| Jul-09 2025 | $0.00002604 | $0.00002562 | $0.00002604 | $0.00002562 | - | - |
| Jul-08 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Jul-07 2025 | $0.00002562 | $0.00002562 | $0.00002567 | $0.00002567 | - | - |
| Jul-06 2025 | $0.00002567 | $0.00002567 | $0.00002627 | $0.00002615 | - | - |
| Jul-05 2025 | $0.00002615 | $0.00001497 | $0.00004065 | $0.00001497 | $40,674 | - |
| Jul-04 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Jun-09 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-08 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-06 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |