時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00022745 | $0.00022745 | $0.00030689 | $0.00030689 | $7,937 | - |
Sep-30 2024 | $0.00030689 | $0.00030689 | $0.00031588 | $0.00031588 | $1,364 | - |
Sep-29 2024 | $0.00031588 | $0.00031326 | $0.00031588 | $0.0003158 | $381 | - |
Sep-28 2024 | $0.0003158 | $0.00031576 | $0.0003158 | $0.00031576 | $122 | - |
Sep-27 2024 | $0.00031576 | $0.00031576 | $0.00032441 | $0.00032441 | $2,368 | - |
Sep-26 2024 | $0.00034602 | $0.00034602 | $0.00041755 | $0.00041755 | $4,504 | - |
Sep-25 2024 | $0.00041755 | $0.00041755 | $0.00045397 | $0.00045397 | $1,961 | - |
Sep-24 2024 | $0.00045397 | $0.00036108 | $0.00045397 | $0.00038021 | $8,481 | - |
Sep-23 2024 | $0.00037137 | $0.00030991 | $0.00037137 | $0.00031693 | $7,320 | - |
Sep-22 2024 | $0.00031693 | $0.00029271 | $0.00033182 | $0.00033182 | $5,368 | - |
Sep-21 2024 | $0.00033182 | $0.00032747 | $0.00033694 | $0.00033694 | $2,691 | - |
Sep-20 2024 | $0.00033694 | $0.00031793 | $0.00033694 | $0.00031793 | $552 | - |
Sep-19 2024 | $0.00031793 | $0.00028322 | $0.00031793 | $0.00028322 | $1,836 | - |
Sep-18 2024 | $0.00028322 | $0.00028322 | $0.00028551 | $0.00028551 | $54 | - |
Sep-17 2024 | $0.00028551 | $0.00028551 | $0.00030318 | $0.00030318 | $1,238 | - |