時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
1 分 前
HeyFlork (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00022745 | $0.00022745 | $0.00030689 | $0.00030689 | $7,937 | - |
| Sep-30 2024 | $0.00030689 | $0.00030689 | $0.00031588 | $0.00031588 | $1,364 | - |
| Sep-29 2024 | $0.00031588 | $0.00031326 | $0.00031588 | $0.0003158 | $381 | - |
| Sep-28 2024 | $0.0003158 | $0.00031576 | $0.0003158 | $0.00031576 | $122 | - |
| Sep-27 2024 | $0.00031576 | $0.00031576 | $0.00032441 | $0.00032441 | $2,368 | - |
| Sep-26 2024 | $0.00034602 | $0.00034602 | $0.00041755 | $0.00041755 | $4,504 | - |
| Sep-25 2024 | $0.00041755 | $0.00041755 | $0.00045397 | $0.00045397 | $1,961 | - |
| Sep-24 2024 | $0.00045397 | $0.00036108 | $0.00045397 | $0.00038021 | $8,481 | - |
| Sep-23 2024 | $0.00037137 | $0.00030991 | $0.00037137 | $0.00031693 | $7,320 | - |
| Sep-22 2024 | $0.00031693 | $0.00029271 | $0.00033182 | $0.00033182 | $5,368 | - |
| Sep-21 2024 | $0.00033182 | $0.00032747 | $0.00033694 | $0.00033694 | $2,691 | - |
| Sep-20 2024 | $0.00033694 | $0.00031793 | $0.00033694 | $0.00031793 | $552 | - |
| Sep-19 2024 | $0.00031793 | $0.00028322 | $0.00031793 | $0.00028322 | $1,836 | - |
| Sep-18 2024 | $0.00028322 | $0.00028322 | $0.00028551 | $0.00028551 | $54 | - |
| Sep-17 2024 | $0.00028551 | $0.00028551 | $0.00030318 | $0.00030318 | $1,238 | - |