時価総額 $2.40T
-0.6%
ボリューム24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
硬貨
28.576
+6
取引所
885
最後の更新
1 分 前
HeyFlork (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00070237 | $0.00070237 | $0.00072895 | $0.00072895 | $40,116 | - |
| Aug-23 2024 | $0.00067799 | $0.00066633 | $0.00068253 | $0.00066633 | $37,634 | - |
| Aug-22 2024 | $0.00067285 | $0.00066135 | $0.00067428 | $0.00067317 | $32,834 | - |
| Aug-21 2024 | $0.00067762 | $0.00067762 | $0.00080704 | $0.00080182 | $42,541 | - |
| Aug-20 2024 | $0.00080389 | $0.00080282 | $0.00081947 | $0.00081157 | $33,511 | - |
| Aug-19 2024 | $0.00079623 | $0.00078824 | $0.00102992 | $0.0010191 | $38,693 | - |
| Aug-18 2024 | $0.00101377 | $0.00100747 | $0.00102367 | $0.00101599 | $32,358 | - |
| Aug-17 2024 | $0.00101341 | $0.0010001 | $0.00111683 | $0.00111683 | $42,843 | - |
| Aug-16 2024 | $0.00111144 | $0.00097506 | $0.00113835 | $0.00110835 | $40,451 | - |
| Aug-15 2024 | $0.00110035 | $0.00110035 | $0.00122347 | $0.00122347 | $31,777 | - |
| Aug-14 2024 | $0.00122276 | $0.00121095 | $0.00134484 | $0.00134484 | $39,702 | - |
| Aug-13 2024 | $0.00134233 | $0.00130202 | $0.00148362 | $0.00147743 | $65,376 | - |
| Aug-12 2024 | $0.00146236 | $0.00144636 | $0.00150946 | $0.00148056 | $39,074 | - |
| Aug-11 2024 | $0.00148554 | $0.00148554 | $0.00185291 | $0.00181194 | $55,437 | - |
| Aug-10 2024 | $0.00178163 | $0.00172367 | $0.00211189 | $0.00172367 | $120,523 | - |