時価総額 $4.06T
-1.68%
ボリューム24h $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
HeroesTD (CGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-26 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-25 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-24 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-23 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-22 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-21 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-20 2023 | $0.00050109 | $0.00041026 | $0.0005011 | $0.00041046 | $0 | - |
| Jul-19 2023 | $0.00041044 | $0.00041025 | $0.0004347 | $0.0004347 | $1 | - |
| Jul-18 2023 | $0.0004347 | $0.0004347 | $0.0004347 | $0.0004347 | - | - |
| Jul-17 2023 | $0.0004347 | $0.00043457 | $0.00043484 | $0.00043477 | - | - |
| Jul-16 2023 | $0.00043491 | $0.00043453 | $0.00209248 | $0.00209248 | $9 | - |
| Jul-15 2023 | $0.00209248 | $0.00209248 | $0.00209248 | $0.00209248 | - | - |
| Jul-14 2023 | $0.00209238 | $0.00209132 | $0.00209485 | $0.00209485 | $8 | - |
| Jul-13 2023 | $0.00209437 | $0.00209343 | $0.00209696 | $0.00209696 | $12 | - |