時価総額 £1.91T
0.18%
ボリューム24h £57.80B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
硬貨
27.889
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-28 2024 | £0.00676836 | £0.00676511 | £0.00687529 | £0.00687523 | £208 | £1,515,950 |
| Jun-27 2024 | £0.00694835 | £0.00689281 | £0.00696644 | £0.00689281 | £33 | £1,556,263 |
| Jun-26 2024 | £0.00689281 | £0.00689279 | £0.00703302 | £0.00699306 | £110 | £1,543,823 |
| Jun-25 2024 | £0.00699306 | £0.00690141 | £0.00699333 | £0.00690141 | £68 | £1,566,278 |
| Jun-24 2024 | £0.00690101 | £0.00690101 | £0.00711743 | £0.00711743 | £176 | £1,545,660 |
| Jun-23 2024 | £0.00716762 | £0.0071132 | £0.00724149 | £0.0071132 | £60 | £1,605,374 |
| Jun-22 2024 | £0.0071132 | £0.0071132 | £0.00791518 | £0.00715213 | £24 | £1,593,186 |
| Jun-21 2024 | £0.00715213 | £0.00715207 | £0.0078249 | £0.0078249 | £92 | £1,601,906 |
| Jun-20 2024 | £0.00782482 | £0.00708598 | £0.00995707 | £0.00994671 | £5,766 | £1,752,571 |
| Jun-19 2024 | £0.00994671 | £0.00990338 | £0.010198 | £0.010129 | £224 | £2,227,824 |
| Jun-18 2024 | £0.010128 | £0.010072 | £0.010722 | £0.010481 | £1,104 | £2,268,489 |
| Jun-17 2024 | £0.010484 | £0.010476 | £0.011074 | £0.01098 | £2,067 | £2,348,220 |
| Jun-16 2024 | £0.01098 | £0.01098 | £0.011061 | £0.011 | £40 | £2,459,362 |
| Jun-15 2024 | £0.011 | £0.010962 | £0.01117 | £0.011169 | £1 | £2,463,750 |
| Jun-14 2024 | £0.011168 | £0.010986 | £0.011263 | £0.010986 | £2,292 | £2,501,374 |
Heroes TD（HTD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、29-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.