時価総額 $2.24T
0.34%
ボリューム24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
硬貨
28.522
+15
取引所
885
最後の更新
23 秒 前
Hero Cat Key (HCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-23 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-22 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-21 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-20 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-19 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-18 2022 | $0.035489 | $0.035319 | $0.035551 | $0.035481 | - | - |
| Nov-17 2022 | $0.035393 | $0.03532 | $0.035548 | $0.035445 | $1 | - |
| Nov-16 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - |
| Nov-15 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - |
| Nov-14 2022 | $0.035445 | $0.035376 | $0.035554 | $0.035471 | - | - |
| Nov-13 2022 | $0.035494 | $0.035336 | $0.035577 | $0.035446 | $1 | - |
| Nov-12 2022 | $0.03545 | $0.034838 | $0.037214 | $0.035539 | $16 | - |
| Nov-11 2022 | $0.035496 | $0.035429 | $0.035642 | $0.035516 | - | - |
| Nov-10 2022 | $0.035542 | $0.035462 | $0.035866 | $0.035537 | $21 | - |