時価総額 $2.21T
2.34%
ボリューム24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Raise / Hero (RAISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $0.00336957 | $0.0033642 | $0.00361169 | $0.00349888 | $490 | $49,753 |
| Nov-02 2021 | $0.00349799 | $0.00316124 | $0.00491466 | $0.00317855 | $473 | $51,649 |
| Nov-01 2021 | $0.0031784 | $0.00315776 | $0.00475531 | $0.00326884 | $111 | $46,931 |
| Oct-31 2021 | $0.00326868 | $0.00306445 | $0.00377436 | $0.00373714 | $91 | $48,264 |
| Oct-30 2021 | $0.00372981 | $0.00369568 | $0.00454989 | $0.00448077 | $54 | $55,072 |
| Oct-29 2021 | $0.00448135 | $0.00442691 | $0.00500868 | $0.00489824 | - | $66,169 |
| Oct-28 2021 | $0.00489761 | $0.00321241 | $0.00501997 | $0.00387064 | $256 | $72,315 |
| Oct-27 2021 | $0.00387402 | $0.00316524 | $0.00504304 | $0.00327678 | $129 | $57,202 |
| Oct-26 2021 | $0.00327625 | $0.00310583 | $0.00597272 | $0.00318217 | $510 | $48,375 |
| Oct-25 2021 | $0.0031813 | $0.00302852 | $0.00330977 | $0.00304044 | $5 | $46,973 |
| Oct-24 2021 | $0.00304157 | $0.00303342 | $0.00332535 | $0.00331665 | $0 | $44,910 |
| Oct-23 2021 | $0.00331528 | $0.0031813 | $0.00331562 | $0.00321407 | - | $48,952 |
| Oct-22 2021 | $0.00321422 | $0.00317358 | $0.00337187 | $0.00329258 | - | $47,459 |
| Oct-21 2021 | $0.00329482 | $0.00328811 | $0.00363825 | $0.0035266 | $0 | $48,649 |
| Oct-20 2021 | $0.0035241 | $0.00342529 | $0.00377001 | $0.00373512 | $0 | $52,035 |