時価総額 MX$43.99T
-1.17%
ボリューム24h MX$2.16T
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
硬貨
27.845
+18
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | - | - |
Jul-27 2023 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | - | - |
Jul-26 2023 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | - | - |
Jul-25 2023 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | - | - |
Jul-24 2023 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | - | - |
Jul-23 2023 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | - | - |
Jul-22 2023 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | MX$0.000000000523649596395255 | - | - |
Jul-21 2023 | MX$0.000000000523370826015865 | MX$0.000000000521871412403051 | MX$0.000000000526198927165853 | MX$0.000000000521871412403051 | MX$96 | - |
Jul-20 2023 | MX$0.000000000522848475655972 | MX$0.000000000518791054100341 | MX$0.000000000529776855150532 | MX$0.000000000529776855150532 | MX$711 | - |
Jul-19 2023 | MX$0.000000000529776855150532 | MX$0.000000000529776855150532 | MX$0.000000000529776855150532 | MX$0.000000000529776855150532 | - | - |
Jul-18 2023 | MX$0.000000000529776855150532 | MX$0.000000000529776855150532 | MX$0.000000000529776855150532 | MX$0.000000000529776855150532 | - | - |
Jul-17 2023 | MX$0.000000000529265898752913 | MX$0.000000000523425175318313 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | MX$59 | - |
Jul-16 2023 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | - | - |
Jul-15 2023 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | - | - |
Jul-14 2023 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | MX$0.00000000053424108450766 | - | - |
Hero PEPE(HPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.27101 MXN.