時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | - | - |
Jul-27 2023 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | - | - |
Jul-26 2023 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | - | - |
Jul-25 2023 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | - | - |
Jul-24 2023 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | - | - |
Jul-23 2023 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | - | - |
Jul-22 2023 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | $0.000000000028660134080998 | - | - |
Jul-21 2023 | $0.00000000002864487655668 | $0.000000000028562811382789 | $0.000000000028799662808233 | $0.000000000028562811382789 | $5 | - |
Jul-20 2023 | $0.000000000028616287531777 | $0.000000000028394218715897 | $0.000000000028995488216061 | $0.000000000028995488216061 | $39 | - |
Jul-19 2023 | $0.000000000028995488216061 | $0.000000000028995488216061 | $0.000000000028995488216061 | $0.000000000028995488216061 | - | - |
Jul-18 2023 | $0.000000000028995488216061 | $0.000000000028995488216061 | $0.000000000028995488216061 | $0.000000000028995488216061 | - | - |
Jul-17 2023 | $0.000000000028967522799939 | $0.00000000002864785117617 | $0.000000000029239822237942 | $0.000000000029239822237942 | $3 | - |
Jul-16 2023 | $0.000000000029239822237942 | $0.000000000029239822237942 | $0.000000000029239822237942 | $0.000000000029239822237942 | - | - |
Jul-15 2023 | $0.000000000029239822237942 | $0.000000000029239822237942 | $0.000000000029239822237942 | $0.000000000029239822237942 | - | - |
Jul-14 2023 | $0.000000000029239822237942 | $0.000000000029239822237942 | $0.000000000029239822237942 | $0.000000000029239822237942 | - | - |