時価総額 $2.20T
-3.37%
ボリューム24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
硬貨
28.432
+3
取引所
885
最後の更新
1 分 前
Hero Inu (HEROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000001085079968391 | $0.000000000001085079968391 | $0.000000000001085079968391 | $0.000000000001085079968391 | - | - |
| Jun-14 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-13 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-12 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-11 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-10 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
| Jun-09 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108509104 | $0.00000000000108509104 | - | - |
| Jun-08 2023 | $0.00000000000108503653 | $0.00000000000107973021 | $0.00000000000115451821 | $0.00000000000115451821 | $10 | - |
| Jun-07 2023 | $0.00000000000115451821 | $0.00000000000115451821 | $0.00000000000115451821 | $0.00000000000115451821 | - | - |
| Jun-06 2023 | $0.00000000000115451821 | $0.00000000000114174807 | $0.00000000000116097464 | $0.00000000000114937244 | - | - |
| Jun-05 2023 | $0.00000000000114945563 | $0.00000000000113250235 | $0.00000000000128153726 | $0.00000000000128153726 | $70 | - |
| Jun-04 2023 | $0.00000000000128153726 | $0.00000000000128153726 | $0.00000000000128153726 | $0.00000000000128153726 | - | - |
| Jun-03 2023 | $0.00000000000128153726 | $0.00000000000127878699 | $0.00000000000128621105 | $0.00000000000128618729 | - | - |
| Jun-02 2023 | $0.00000000000128616144 | $0.00000000000128256452 | $0.00000000000128890877 | $0.00000000000128332842 | $2 | - |
| Jun-01 2023 | $0.00000000000128332842 | $0.00000000000128332842 | $0.00000000000128332842 | $0.00000000000128332842 | - | - |