時価総額 $2.76T
1.9%
ボリューム24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
HermioneGrangerClintonAmberAmyRose9Inu (TETHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-27 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-26 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-25 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-24 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-23 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-22 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-21 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-20 2024 | $0.0000000326 | $0.0000000315 | $0.0000000326 | $0.0000000315 | $27 | - |
| Feb-19 2024 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Feb-18 2024 | $0.0000000315 | $0.0000000277 | $0.0000000315 | $0.0000000277 | $26 | - |
| Feb-17 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Feb-16 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Feb-15 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Feb-14 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |