時価総額 $2.29T
1.76%
ボリューム24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-27 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-26 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-25 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-24 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-23 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-22 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-21 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-20 2024 | $0.0000000326 | $0.0000000315 | $0.0000000326 | $0.0000000315 | $27 | - |
Feb-19 2024 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
Feb-18 2024 | $0.0000000315 | $0.0000000277 | $0.0000000315 | $0.0000000277 | $26 | - |
Feb-17 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Feb-16 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Feb-15 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Feb-14 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |