時価総額 $2.58T
-0.37%
ボリューム24h $134.99B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
硬貨
28.212
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00003469 | $0.00003413 | $0.00003527 | $0.00003448 | - | - |
| Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
| Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |
| Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003526 | $0.00003501 | - | - |
| Jul-19 2024 | $0.00003514 | $0.00003389 | $0.00003536 | $0.00003408 | - | - |
| Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003487 | $0.00003389 | - | - |
| Jul-17 2024 | $0.00003393 | $0.00003393 | $0.0000351 | $0.00003457 | - | - |
| Jul-16 2024 | $0.00003446 | $0.0000336 | $0.00003482 | $0.00003482 | - | - |
| Jul-15 2024 | $0.00003483 | $0.0000324 | $0.00003483 | $0.0000324 | - | - |
| Jul-14 2024 | $0.00003262 | $0.00003176 | $0.00003262 | $0.00003183 | - | - |
| Jul-13 2024 | $0.00003198 | $0.00003119 | $0.00003198 | $0.00003137 | - | - |
| Jul-12 2024 | $0.0000313 | $0.00003048 | $0.00003143 | $0.00003106 | - | - |
| Jul-11 2024 | $0.00003091 | $0.0000306 | $0.00003181 | $0.00003091 | - | - |
| Jul-10 2024 | $0.00003102 | $0.00003048 | $0.00003139 | $0.00003049 | - | - |
| Jul-09 2024 | $0.00003059 | $0.00003018 | $0.00003088 | $0.00003018 | - | - |