時価総額 $3.69T
-4.22%
ボリューム24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
硬貨
33.595
+9
取引所
885
最後の更新
1 分 前
HengCoin (HENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.354241 | $0.305949 | $0.354241 | $0.325007 | - | - |
| Nov-02 2025 | $0.325007 | $0.325007 | $0.353335 | $0.353335 | - | - |
| Nov-01 2025 | $0.353335 | $0.353335 | $0.355762 | $0.355762 | - | - |
| Oct-31 2025 | $0.355762 | $0.354215 | $0.355762 | $0.354215 | - | - |
| Oct-30 2025 | $0.354215 | $0.315273 | $0.361667 | $0.315273 | - | - |
| Oct-29 2025 | $0.315273 | $0.315273 | $0.327858 | $0.327858 | - | - |
| Oct-28 2025 | $0.327858 | $0.327858 | $0.327858 | $0.327858 | - | - |
| Oct-27 2025 | $0.331235 | $0.330945 | $0.331235 | $0.330945 | $1,106 | - |
| Oct-26 2025 | $0.330945 | $0.303312 | $0.331646 | $0.320432 | - | - |
| Oct-25 2025 | $0.320432 | $0.320432 | $0.320432 | $0.320432 | - | - |
| Oct-24 2025 | $0.320432 | $0.32012 | $0.358264 | $0.358264 | - | - |
| Oct-23 2025 | $0.358264 | $0.358264 | $0.358264 | $0.358264 | - | - |
| Oct-22 2025 | $0.358264 | $0.293887 | $0.358264 | $0.312124 | - | - |
| Oct-21 2025 | $0.312124 | $0.312124 | $0.354252 | $0.321311 | - | - |
| Apr-29 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |