時価総額 $3.24T
-0.16%
ボリューム24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
硬貨
34.134
+8
取引所
885
最後の更新
1 秒 前
HengCoin (HENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-26 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-25 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-24 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-23 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-22 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-21 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-20 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-19 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-18 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-17 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-16 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-15 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-14 2026 | $0.00150705 | $0.001468 | $0.00150705 | $0.001468 | - | - |
| Jan-13 2026 | $0.001468 | $0.00130911 | $0.00175803 | $0.00130911 | - | - |