時価総額 $3.15T
-3.32%
ボリューム24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
硬貨
33.812
+4
取引所
885
最後の更新
1 分 前
HengCoin (HENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00074948 | $0.00069517 | $0.00080229 | $0.00069517 | - | - |
| Dec-13 2025 | $0.00069517 | $0.00069074 | $0.00080212 | $0.00080212 | - | - |
| Dec-12 2025 | $0.00080212 | $0.00065532 | $0.00080212 | $0.00072147 | - | - |
| Dec-11 2025 | $0.00072147 | $0.00061846 | $0.00089244 | $0.00061846 | - | - |
| Dec-10 2025 | $0.00061846 | $0.00061846 | $0.00131662 | $0.0009197 | $39 | - |
| Dec-09 2025 | $0.0009197 | $0.00088696 | $0.00112182 | $0.00112182 | $12 | - |
| Dec-08 2025 | $0.00112182 | $0.00097295 | $0.00168202 | $0.00150861 | - | - |
| Dec-07 2025 | $0.00148394 | $0.00148394 | $0.00199753 | $0.00199753 | - | - |
| Dec-06 2025 | $0.00199753 | $0.00113694 | $0.00199753 | $0.0016442 | - | - |
| Dec-05 2025 | $0.0016442 | $0.0016442 | $0.00246663 | $0.0019932 | - | - |
| Dec-04 2025 | $0.0019932 | $0.00139589 | $0.00275492 | $0.00275492 | $1,013 | - |
| Dec-03 2025 | $0.00275492 | $0.00247968 | $0.00333676 | $0.00271419 | - | - |
| Dec-02 2025 | $0.00271419 | $0.00271419 | $0.00324785 | $0.00323917 | - | - |
| Dec-01 2025 | $0.00323917 | $0.00323917 | $0.00411597 | $0.00362697 | - | - |
| Nov-30 2025 | $0.00362697 | $0.00276158 | $0.00362697 | $0.00276158 | - | - |