時価総額 $3.22T
0.28%
ボリューム24h $300.54B
13.36%
BTC % 54.24%
-0.6%
ETH % 10.89%
0.45%
硬貨
33.702
+11
取引所
885
最後の更新
1 分 前
HengCoin (HENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00945744 | $0.00863642 | $0.253876 | $0.253876 | $4,539 | - |
| Nov-23 2025 | $0.253876 | $0.253876 | $0.253876 | $0.253876 | - | - |
| Nov-22 2025 | $0.253876 | $0.253876 | $0.292742 | $0.292742 | - | - |
| Nov-21 2025 | $0.292742 | $0.292742 | $0.292742 | $0.292742 | - | - |
| Nov-20 2025 | $0.292742 | $0.292742 | $0.318348 | $0.318348 | - | - |
| Nov-19 2025 | $0.318348 | $0.318348 | $0.318348 | $0.318348 | - | - |
| Nov-18 2025 | $0.318348 | $0.302227 | $0.318348 | $0.306852 | $1,062 | - |
| Nov-17 2025 | $0.306852 | $0.306852 | $0.324934 | $0.324934 | - | - |
| Nov-16 2025 | $0.324934 | $0.324934 | $0.324934 | $0.324934 | - | - |
| Nov-15 2025 | $0.324934 | $0.323337 | $0.324934 | $0.323337 | $1,023 | - |
| Nov-14 2025 | $0.323337 | $0.323337 | $0.337436 | $0.337436 | - | - |
| Nov-13 2025 | $0.337436 | $0.337436 | $0.342119 | $0.342119 | - | - |
| Nov-12 2025 | $0.342119 | $0.342119 | $0.348394 | $0.348394 | - | - |
| Nov-11 2025 | $0.348394 | $0.348394 | $0.355311 | $0.355311 | - | - |
| Nov-10 2025 | $0.355311 | $0.355311 | $0.359277 | $0.359277 | - | - |