時価総額 $3.69T
-4.36%
ボリューム24h $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
硬貨
33.595
+9
取引所
885
最後の更新
2 分 前
HelpSeed (HELPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-20 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-18 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-16 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-14 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Nov-13 2023 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $1 | - |
| Nov-12 2023 | $0.00000008 | $0.0000000799 | $0.0000001 | $0.0000001 | $3 | - |
| Nov-11 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $0 | - |
| Nov-10 2023 | $0.0000001 | $0.0000000799 | $0.0000001 | $0.00000009 | $2 | - |
| Nov-09 2023 | $0.00000009 | $0.00000008 | $0.0000001101 | $0.00000011 | $6 | - |
| Nov-08 2023 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $1 | - |
| Nov-07 2023 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | $7 | - |