時価総額 Rp42,117.20T
-0.57%
ボリューム24h Rp3,042.85T
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
硬貨
28.175
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-06 2023 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | - | - |
May-05 2023 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | - | - |
May-04 2023 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | - | - |
May-03 2023 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | - | - |
May-02 2023 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | - | - |
May-01 2023 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | - | - |
Apr-30 2023 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | Rp0.000000001277907143080185 | - | - |
Apr-29 2023 | Rp0.000000001276787049016263 | Rp0.000000001268056608345427 | Rp0.000000001535181039341317 | Rp0.000000001535181039341317 | Rp36,855,409 | - |
Apr-28 2023 | Rp0.000000001535181039341317 | Rp0.000000001534337157294606 | Rp0.000000001550041018799257 | Rp0.000000001538093186592652 | - | - |
Apr-27 2023 | Rp0.000000001538150926744224 | Rp0.000000001536971632805797 | Rp0.000000001615458826424526 | Rp0.000000001615458826424526 | Rp11,339,939 | - |
Apr-26 2023 | Rp0.000000001615458826424526 | Rp0.000000001570194115803692 | Rp0.000000001620158809885912 | Rp0.000000001575695162772421 | - | - |
Apr-25 2023 | Rp0.000000001575695162772421 | Rp0.000000001545563075415124 | Rp0.000000001607563185079929 | Rp0.000000001607563185079929 | Rp3,677,853 | - |
Apr-24 2023 | Rp0.000000001607563185079929 | Rp0.000000001607563185079929 | Rp0.000000001607563185079929 | Rp0.000000001607563185079929 | - | - |
Apr-23 2023 | Rp0.000000001607563185079929 | Rp0.000000001607563185079929 | Rp0.000000001607563185079929 | Rp0.000000001607563185079929 | - | - |
Apr-22 2023 | Rp0.000000001607563185079929 | Rp0.00000000158456492588764 | Rp0.000000001617643382889479 | Rp0.000000001603374591219404 | Rp2,101,352 | - |
Hellsing Inu(HELLSING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16219.1437 IDR.