時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
HEL RUNE - Rune.Game (HEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-13 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-12 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-11 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-10 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-09 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-08 2022 | $0.075626 | $0.07433 | $0.076442 | $0.074515 | - | - |
| Jul-07 2022 | $0.074515 | $0.072798 | $0.075352 | $0.073884 | $8 | - |
| Jul-06 2022 | $0.073884 | $0.068238 | $0.074179 | $0.068238 | $8 | - |
| Jul-05 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-04 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-03 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-02 2022 | $0.068238 | $0.068011 | $0.069137 | $0.068621 | - | - |
| Jul-01 2022 | $0.068621 | $0.067669 | $0.071762 | $0.069135 | $5 | - |
| Jun-30 2022 | $0.069135 | $0.06525 | $0.0745 | $0.0745 | $5 | - |