時価総額 $3.48T
2%
ボリューム24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
硬貨
30.689
+23
取引所
885
最後の更新
54 秒 前
Hehe (HEHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-17 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-16 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-15 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-14 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-13 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-12 2023 | $0.00000000016512759833322 | $0.00000000016399651990261 | $0.00000000016512759833322 | $0.00000000016399651990261 | - | - |
| Jul-11 2023 | $0.0000000001640340726061 | $0.00000000016307090733128 | $0.0000000001640340726061 | $0.00000000016372526989174 | $99 | - |
| Jul-10 2023 | $0.00000000016372526989174 | $0.00000000016280801747025 | $0.00000000016388860971589 | $0.00000000016280801747025 | - | - |
| Jul-09 2023 | $0.0000000001638252664803 | $0.00000000016102891527372 | $0.00000000016435816654115 | $0.00000000016102891527372 | $233 | - |
| Jul-08 2023 | $0.00000000016102891527372 | $0.00000000016102891527372 | $0.0000000001619284776505 | $0.00000000016188470585455 | - | - |
| Jul-07 2023 | $0.00000000016174478815986 | $0.00000000016174478815986 | $0.00000000020550362744068 | $0.00000000020550362744068 | $2,383 | - |
| Jul-06 2023 | $0.00000000020580392684136 | $0.00000000020580392684136 | $0.00000000022019265170775 | $0.00000000021879650961415 | $559 | - |
| Jul-05 2023 | $0.00000000022003067663723 | $0.00000000020775104243914 | $0.0000000012473620042779 | $0.0000000012473620042779 | $33,917 | - |
| Jul-04 2023 | $0.0000000012484956301541 | $0.0000000012473261662997 | $0.0000000012617185284227 | $0.0000000012473261662997 | $3 | - |