時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
34 秒 前
Hedge USD (USH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.842704 | $0.84262 | $0.843057 | $0.842813 | $9 | - |
| Nov-07 2024 | $0.842561 | $0.842561 | $0.843051 | $0.842745 | $9 | - |
| Nov-06 2024 | $0.842688 | $0.842688 | $0.843226 | $0.843226 | $9 | - |
| Nov-05 2024 | $0.84298 | $0.842898 | $0.843532 | $0.84306 | $9 | - |
| Nov-04 2024 | $0.843063 | $0.842735 | $0.843165 | $0.842944 | $9 | - |
| Nov-03 2024 | $0.842932 | $0.842887 | $0.843114 | $0.843011 | $9 | - |
| Nov-02 2024 | $0.843002 | $0.842874 | $0.84355 | $0.842877 | $9 | - |
| Nov-01 2024 | $0.842879 | $0.842811 | $0.843415 | $0.842962 | $9 | - |
| Oct-31 2024 | $0.842923 | $0.842811 | $0.843374 | $0.84282 | $9 | - |
| Oct-30 2024 | $0.843041 | $0.842708 | $0.843423 | $0.84287 | $9 | - |
| Oct-29 2024 | $0.842715 | $0.842715 | $0.843137 | $0.843018 | $9 | - |
| Oct-28 2024 | $0.842908 | $0.84275 | $0.843162 | $0.843002 | $9 | - |
| Oct-27 2024 | $0.843041 | $0.842747 | $0.843134 | $0.842949 | $9 | - |
| Oct-26 2024 | $0.843058 | $0.842756 | $0.843069 | $0.842905 | $9 | - |
| Oct-25 2024 | $0.843111 | $0.842728 | $0.843139 | $0.842819 | $9 | - |