時価総額 $2.54T -2.73%
ボリューム24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
硬貨 29.361 +19
取引所 885
最後の更新 1 分 前
Hecate Capital HECATE

Hecate Capital (HECATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-09 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-08 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-07 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-06 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-05 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-04 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-03 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-02 2022 $0.000000000465688378059999 $0.00000000045105201738 $0.00000000047126671078 $0.00000000045919265199 - -
Jun-01 2022 $0.00000000045920994298 $0.00000000045252145067 $0.00000000050616099352 $0.00000000050616099352 - -
May-31 2022 $0.000000000507494980099999 $0.00000000050724595503 $0.00000000107365761129 $0.000000001066720152009999 $170 -
May-30 2022 $0.00000000106742463151 $0.00000000100442082013 $0.0000000013176152016 $0.00000000124914434335 $59 -
May-29 2022 $0.00000000124984332791 $0.00000000118728048302 $0.00000000135070003481 $0.00000000122163851893 $124 -
May-28 2022 $0.00000000122163851893 $0.00000000122163851893 $0.00000000122163851893 $0.00000000122163851893 - -
May-27 2022 $0.00000000122163851893 $0.00000000121923213638 $0.00000000139322036437 $0.00000000139299996747 - -
May-26 2022 $0.00000000139319411024 $0.00000000136476511721 $0.00000000155437372605 $0.00000000153640705322 - -

Hecate Capital(HECATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、23-09-2024日から。