時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Heart Number (HTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-12 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-11 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-10 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-09 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-08 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-07 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-06 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-05 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-04 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-03 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-02 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-01 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Aug-31 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Aug-30 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |