時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
45 秒 前
Heart Bridge (HEART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-31 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-30 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-29 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-28 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-27 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-26 2023 | $0.00003795 | $0.00003793 | $0.00003805 | $0.00003804 | - | - |
| Aug-25 2023 | $0.00003805 | $0.00003756 | $0.00003878 | $0.00003756 | $1,260 | - |
| Aug-24 2023 | $0.00003756 | $0.00003753 | $0.0000378 | $0.0000378 | - | - |
| Aug-23 2023 | $0.00003782 | $0.00003766 | $0.00003804 | $0.00003804 | $59 | - |
| Aug-22 2023 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Aug-21 2023 | $0.00003805 | $0.00003786 | $0.0000444 | $0.0000444 | $711 | - |
| Aug-20 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
| Aug-19 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
| Aug-18 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |