時価総額 $2.57T
-0.68%
ボリューム24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
硬貨
28.282
+11
取引所
885
最後の更新
2 分 前
Healthify (HTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-09 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-08 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-07 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-06 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-05 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-04 2023 | $0.0000088714 | $0.0000088526 | $0.0000089111 | $0.0000088526 | - | - |
| Aug-03 2023 | $0.0000088463 | $0.0000088216 | $0.0000091562 | $0.0000091562 | $102 | - |
| Aug-02 2023 | $0.0000091562 | $0.0000091562 | $0.0000091562 | $0.0000091562 | - | - |
| Aug-01 2023 | $0.0000091562 | $0.0000089375 | $0.0000091839 | $0.0000090294 | - | - |
| Jul-31 2023 | $0.0000090337 | $0.0000090258 | $0.0000091271 | $0.0000090665 | $0 | - |
| Jul-30 2023 | $0.0000090655 | $0.000009031 | $0.0000091171 | $0.0000091135 | $13 | - |
| Jul-29 2023 | $0.0000090968 | $0.0000090968 | $0.0000093285 | $0.0000093231 | $135 | - |
| Jul-28 2023 | $0.0000093314 | $0.0000093314 | $0.0000098821 | $0.0000098821 | $443 | - |
| Jul-27 2023 | $0.0000098821 | $0.0000098821 | $0.0000098821 | $0.0000098821 | - | - |