時価総額 $2.24T
-3.07%
ボリューム24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
硬貨
28.977
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.0000000002948 | $0.00000000029377 | $0.00000000029481 | $0.00000000029377 | - | - |
Dec-12 2021 | $0.00000000029387 | $0.00000000028836 | $0.00000000029546 | $0.00000000029005 | - | - |
Dec-11 2021 | $0.00000000029012 | $0.00000000028188 | $0.00000000029356 | $0.00000000028674 | - | - |
Dec-10 2021 | $0.00000000028713 | $0.00000000028713 | $0.00000000030568 | $0.00000000029675 | - | - |
Dec-09 2021 | $0.00000000029731 | $0.00000000029352 | $0.00000000032351 | $0.00000000031555 | - | - |
Dec-08 2021 | $0.00000000031614 | $0.00000000029501 | $0.00000000032053 | $0.00000000031491 | - | - |
Dec-07 2021 | $0.00000000031434 | $0.00000000029786 | $0.0000000003231 | $0.00000000030135 | - | - |
Dec-06 2021 | $0.00000000030101 | $0.00000000017713 | $0.00000000030348 | $0.00000000018085 | - | - |
Dec-05 2021 | $0.00000000018054 | $0 | $0.00000000018152 | $0 | - | - |
Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |