時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
Head of D.O.G.E (VIVEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-12 2025 | $0.00001221 | $0.00001212 | $0.00001242 | $0.0000124 | - | - |
| Jul-11 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Jul-10 2025 | $0.00001197 | $0.00001193 | $0.00001197 | $0.00001193 | - | - |
| Jul-09 2025 | $0.00001193 | $0.00001124 | $0.00001193 | $0.00001124 | - | - |
| Jul-08 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-07 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-06 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-05 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-04 2025 | $0.00001124 | $0.00001124 | $0.00001156 | $0.00001156 | - | - |
| Jul-03 2025 | $0.00001156 | $0.00001156 | $0.00001193 | $0.00001176 | - | - |
| Jul-02 2025 | $0.00001176 | $0.00001159 | $0.00001176 | $0.00001159 | - | - |
| Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jun-30 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jun-29 2025 | $0.00001159 | $0.00001091 | $0.00001159 | $0.00001091 | - | - |