時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Head of D.O.G.E (VIVEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001296 | $0.00001277 | $0.00001335 | $0.00001277 | - | - |
| Sep-08 2025 | $0.00001277 | $0.00001231 | $0.00001277 | $0.00001231 | - | - |
| Sep-07 2025 | $0.00001231 | $0.00001231 | $0.00001269 | $0.00001269 | - | - |
| Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-03 2025 | $0.00001269 | $0.00001203 | $0.00001269 | $0.00001203 | - | - |
| Sep-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Sep-01 2025 | $0.00001203 | $0.00001203 | $0.00001243 | $0.00001243 | - | - |
| Aug-31 2025 | $0.00001243 | $0.00001232 | $0.00001243 | $0.00001232 | - | - |
| Aug-30 2025 | $0.00001232 | $0.00001232 | $0.00001291 | $0.00001291 | - | - |
| Aug-29 2025 | $0.00001291 | $0.00001271 | $0.0000133 | $0.00001285 | - | - |
| Aug-28 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-27 2025 | $0.00001285 | $0.00001182 | $0.00001285 | $0.00001182 | - | - |
| Aug-26 2025 | $0.00001182 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |