時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Head Football (HEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-07 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-06 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-05 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-04 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-03 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-02 2022 | $0.00001254 | $0.0000125 | $0.00001271 | $0.00001261 | - | - |
| Jul-01 2022 | $0.00001261 | $0.00001244 | $0.00001319 | $0.00001271 | $72 | - |
| Jun-30 2022 | $0.00001271 | $0.00001208 | $0.00001354 | $0.00001354 | $71 | - |
| Jun-29 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-28 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-27 2022 | $0.00001354 | $0.00001347 | $0.00001362 | $0.0000135 | - | - |
| Jun-26 2022 | $0.0000135 | $0.00001348 | $0.00001411 | $0.00001377 | $53 | - |
| Jun-25 2022 | $0.00001377 | $0.00001307 | $0.00001392 | $0.00001372 | $205 | - |
| Jun-24 2022 | $0.00001372 | $0.00001277 | $0.0000138 | $0.0000128 | $162 | - |