時価総額 $3.34T
-1.33%
ボリューム24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
硬貨
33.972
+67
取引所
885
最後の更新
1 分 前
He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000001208628031967 | $0.00000000001208628031967 | $0.00000000001208628031967 | $0.00000000001208628031967 | - | - |
| Jan-06 2026 | $0.00000000001208628031967 | $0.00000000001208628031967 | $0.00000000001208628031967 | $0.00000000001208628031967 | - | - |
| Jan-05 2026 | $0.00000000001208628031967 | $0.000000000011734072812693 | $0.00000000001208628031967 | $0.000000000011734072812693 | - | - |
| Jan-04 2026 | $0.000000000011734072812693 | $0.000000000011734072812693 | $0.00000000001176309449903 | $0.00000000001176309449903 | - | - |
| Jan-03 2026 | $0.00000000001176309449903 | $0.00000000001176309449903 | $0.00000000001176309449903 | $0.00000000001176309449903 | - | - |
| Jan-02 2026 | $0.00000000001176309449903 | $0.000000000011369175284335 | $0.00000000001176309449903 | $0.000000000011369175284335 | - | - |
| Jan-01 2026 | $0.000000000011879231583058 | $0.000000000010037596699651 | $0.000000000011879231583058 | $0.000000000010037596699651 | - | - |
| Dec-31 2025 | $0.000000000010037596699651 | $0.000000000009919148703592 | $0.000000000010037596699651 | $0.000000000009919148703592 | - | - |
| Dec-30 2025 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | - | - |
| Dec-29 2025 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | - | - |
| Dec-28 2025 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | - | - |
| Dec-27 2025 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |
| Dec-26 2025 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |
| Dec-25 2025 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |
| Dec-24 2025 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |