時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000025311171011138 | $0.000000000025027578372562 | $0.000000000026017951121463 | $0.000000000025762081823731 | - | - |
| Aug-18 2025 | $0.000000000025762081823731 | $0.000000000025401873547126 | $0.000000000027107369605736 | $0.000000000027107369605736 | - | - |
| Aug-17 2025 | $0.000000000027107369605736 | $0.000000000026678902308979 | $0.000000000027464351363813 | $0.000000000026745514925961 | - | - |
| Aug-16 2025 | $0.000000000026745514925961 | $0.000000000026172464031597 | $0.000000000026745514925961 | $0.000000000026172464031597 | - | - |
| Aug-15 2025 | $0.000000000026172464031597 | $0.000000000026172464031597 | $0.000000000027791019756884 | $0.000000000027231697953081 | - | - |
| Aug-14 2025 | $0.000000000027231697953081 | $0.000000000027231697953081 | $0.000000000028599254269287 | $0.000000000028599254269287 | - | - |
| Aug-13 2025 | $0.000000000029234253304797 | $0.000000000029185649833431 | $0.000000000030026273672582 | $0.000000000029185649833431 | - | - |
| Aug-12 2025 | $0.000000000029185649833431 | $0.000000000029185649833431 | $0.000000000031008256743228 | $0.000000000030124639801643 | $832 | - |
| Aug-11 2025 | $0.000000000030124639801643 | $0.000000000030124639801643 | $0.000000000032345366543122 | $0.000000000031346092944944 | $417 | - |
| Aug-10 2025 | $0.000000000031346092944944 | $0.000000000031144868708879 | $0.000000000033051716653571 | $0.000000000032501016884735 | - | - |
| Aug-09 2025 | $0.000000000032501016884735 | $0.000000000031425806779571 | $0.000000000032501016884735 | $0.000000000031425806779571 | - | - |
| Aug-08 2025 | $0.000000000031664415389919 | $0.00000000002903842172305 | $0.00000000003183556743881 | $0.000000000031406479522147 | - | - |
| Aug-07 2025 | $0.000000000031406479522147 | $0.000000000031406479522147 | $0.00000000003500181365891 | $0.000000000033891368272564 | - | - |
| Aug-06 2025 | $0.000000000033891368272564 | $0.000000000033098247067402 | $0.000000000034664575563592 | $0.000000000034664575563592 | - | - |
| Aug-05 2025 | $0.000000000034664575563592 | $0.000000000034664575563592 | $0.000000000039112721007419 | $0.000000000039112721007419 | $94 | - |