時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
57 秒 前
He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000023712358216143 | $0.000000000023712358216143 | $0.000000000025509980533362 | $0.000000000024780928794097 | - | - |
| Oct-03 2025 | $0.000000000024780928794097 | $0.000000000023610740869142 | $0.000000000024780928794097 | $0.000000000023827895144862 | - | - |
| Oct-02 2025 | $0.000000000023827895144862 | $0.000000000022146387761382 | $0.000000000023827895144862 | $0.000000000022146387761382 | - | - |
| Oct-01 2025 | $0.000000000022146387761382 | $0.000000000021345942046568 | $0.000000000022146387761382 | $0.000000000021345942046568 | - | - |
| Sep-30 2025 | $0.000000000021345942046568 | $0.000000000021345942046568 | $0.000000000022735795761667 | $0.000000000022340139684802 | - | - |
| Sep-29 2025 | $0.000000000022340139684802 | $0.0000000000206739919653 | $0.000000000022340139684802 | $0.0000000000206739919653 | - | - |
| Sep-28 2025 | $0.0000000000206739919653 | $0.000000000020454068644943 | $0.0000000000206739919653 | $0.000000000020454068644943 | - | - |
| Sep-27 2025 | $0.000000000020454068644943 | $0.000000000020454068644943 | $0.00000000002143874581628 | $0.00000000002143874581628 | - | - |
| Sep-26 2025 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.00000000002143874581628 | - | - |
| Sep-25 2025 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.00000000002143874581628 | - | - |
| Sep-24 2025 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.000000000021671573480922 | $0.000000000021671573480922 | - | - |
| Sep-23 2025 | $0.000000000021671573480922 | $0.00000000002160580890192 | $0.000000000022440853944609 | $0.000000000022440853944609 | - | - |
| Sep-22 2025 | $0.000000000022440853944609 | $0.000000000022440853944609 | $0.000000000024173138871897 | $0.000000000024173138871897 | - | - |
| Sep-21 2025 | $0.000000000024173138871897 | $0.000000000024173138871897 | $0.000000000024280466130379 | $0.000000000024280466130379 | - | - |
| Sep-20 2025 | $0.000000000024280466130379 | $0.000000000024230358460619 | $0.00000000002472593272652 | $0.00000000002472593272652 | - | - |