時価総額 $3.18T 1.24%
ボリューム24h $302.34B 23.01%
BTC % 55.23% -0.34%
ETH % 11.22% 2.4%
硬貨 33.844 +7
取引所 885
最後の更新 2 分 前
He Hua HUAHUA

He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-18 2025 $0.000000000009941976575649 $0.000000000009941976575649 $0.000000000009941976575649 $0.000000000009941976575649 - -
Dec-17 2025 $0.000000000009941976575649 $0.000000000009941976575649 $0.000000000009941976575649 $0.000000000009941976575649 - -
Dec-16 2025 $0.000000000009941976575649 $0.000000000009941976575649 $0.000000000010613881825265 $0.000000000010613881825265 - -
Dec-15 2025 $0.000000000010613881825265 $0.000000000010613881825265 $0.000000000010613881825265 $0.000000000010613881825265 - -
Dec-14 2025 $0.000000000010613881825265 $0.000000000010613881825265 $0.000000000010613881825265 $0.000000000010613881825265 - -
Dec-13 2025 $0.000000000010613881825265 $0.000000000010527450077739 $0.000000000010613881825265 $0.000000000010527450077739 - -
Dec-12 2025 $0.000000000011273705270524 $0.000000000011273705270524 $0.000000000011767610445824 $0.000000000011767610445824 - -
Dec-11 2025 $0.000000000011767610445824 $0.000000000011767610445824 $0.000000000011767610445824 $0.000000000011767610445824 - -
Dec-10 2025 $0.000000000011767610445824 $0.000000000010485076521183 $0.000000000011767610445824 $0.000000000010485076521183 - -
Dec-09 2025 $0.000000000010485076521183 $0.000000000010485076521183 $0.000000000010485076521183 $0.000000000010485076521183 - -
Dec-08 2025 $0.000000000010485076521183 $0.000000000010485076521183 $0.000000000010485076521183 $0.000000000010485076521183 - -
Dec-07 2025 $0.000000000010485076521183 $0.000000000010485076521183 $0.000000000011310831983875 $0.000000000011310831983875 - -
Dec-06 2025 $0.000000000011310831983875 $0.000000000011310831983875 $0.000000000011310831983875 $0.000000000011310831983875 - -
Dec-05 2025 $0.000000000011310831983875 $0.000000000011310831983875 $0.00000000001179594305995 $0.00000000001179594305995 - -
Dec-04 2025 $0.00000000001179594305995 $0.000000000011723062794202 $0.00000000001179594305995 $0.000000000011723062794202 - -

He Hua(HUAHUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、14-07-2025日から。