時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000023764284284977 | $0.000000000023754582458975 | $0.000000000023764284284977 | $0.000000000023754582458975 | - | - |
| Sep-08 2025 | $0.000000000023754582458975 | $0.000000000023754582458975 | $0.00000000002424311572736 | $0.000000000023954812410153 | $142 | - |
| Sep-07 2025 | $0.000000000023954812410153 | $0.000000000023954812410153 | $0.000000000024224004687947 | $0.000000000024224004687947 | - | - |
| Sep-06 2025 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.000000000024224004687947 | - | - |
| Sep-05 2025 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.000000000024224004687947 | - | - |
| Sep-04 2025 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.00000000002486370608172 | $0.000000000024394968917508 | - | - |
| Sep-03 2025 | $0.000000000024394968917508 | $0.000000000024161917964913 | $0.000000000024394968917508 | $0.000000000024321147200148 | - | - |
| Sep-02 2025 | $0.000000000024321147200148 | $0.000000000024321147200148 | $0.000000000025023841506943 | $0.000000000025023841506943 | - | - |
| Sep-01 2025 | $0.000000000025023841506943 | $0.000000000025023841506943 | $0.000000000025658959548069 | $0.000000000025658959548069 | - | - |
| Aug-31 2025 | $0.000000000025658959548069 | $0.000000000025271671462345 | $0.00000000002589833897834 | $0.000000000025271671462345 | - | - |
| Aug-30 2025 | $0.000000000025271671462345 | $0.000000000025271671462345 | $0.00000000002582145980213 | $0.00000000002582145980213 | - | - |
| Aug-29 2025 | $0.00000000002582145980213 | $0.00000000002582145980213 | $0.000000000026838418391911 | $0.000000000026838418391911 | - | - |
| Aug-28 2025 | $0.000000000026871962485296 | $0.000000000026641662393805 | $0.000000000026871962485296 | $0.000000000026641662393805 | - | - |
| Aug-27 2025 | $0.000000000026641662393805 | $0.000000000026641662393805 | $0.000000000028376505425203 | $0.00000000002782915577843 | - | - |
| Aug-26 2025 | $0.00000000002782915577843 | $0.000000000027361428398555 | $0.000000000028067590130004 | $0.000000000028067590130004 | $14 | - |