時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
2 分 前
He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000009941976575649 | $0.000000000009941976575649 | $0.000000000009941976575649 | $0.000000000009941976575649 | - | - |
| Dec-17 2025 | $0.000000000009941976575649 | $0.000000000009941976575649 | $0.000000000009941976575649 | $0.000000000009941976575649 | - | - |
| Dec-16 2025 | $0.000000000009941976575649 | $0.000000000009941976575649 | $0.000000000010613881825265 | $0.000000000010613881825265 | - | - |
| Dec-15 2025 | $0.000000000010613881825265 | $0.000000000010613881825265 | $0.000000000010613881825265 | $0.000000000010613881825265 | - | - |
| Dec-14 2025 | $0.000000000010613881825265 | $0.000000000010613881825265 | $0.000000000010613881825265 | $0.000000000010613881825265 | - | - |
| Dec-13 2025 | $0.000000000010613881825265 | $0.000000000010527450077739 | $0.000000000010613881825265 | $0.000000000010527450077739 | - | - |
| Dec-12 2025 | $0.000000000011273705270524 | $0.000000000011273705270524 | $0.000000000011767610445824 | $0.000000000011767610445824 | - | - |
| Dec-11 2025 | $0.000000000011767610445824 | $0.000000000011767610445824 | $0.000000000011767610445824 | $0.000000000011767610445824 | - | - |
| Dec-10 2025 | $0.000000000011767610445824 | $0.000000000010485076521183 | $0.000000000011767610445824 | $0.000000000010485076521183 | - | - |
| Dec-09 2025 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000010485076521183 | - | - |
| Dec-08 2025 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000010485076521183 | - | - |
| Dec-07 2025 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000011310831983875 | $0.000000000011310831983875 | - | - |
| Dec-06 2025 | $0.000000000011310831983875 | $0.000000000011310831983875 | $0.000000000011310831983875 | $0.000000000011310831983875 | - | - |
| Dec-05 2025 | $0.000000000011310831983875 | $0.000000000011310831983875 | $0.00000000001179594305995 | $0.00000000001179594305995 | - | - |
| Dec-04 2025 | $0.00000000001179594305995 | $0.000000000011723062794202 | $0.00000000001179594305995 | $0.000000000011723062794202 | - | - |