時価総額 $3.33T
0.4%
ボリューム24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
硬貨
33.725
+15
取引所
885
最後の更新
3 分 前
He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.000000000010549728177396 | $0.000000000009825798939424 | $0.000000000010549728177396 | $0.000000000009825798939424 | - | - |
| Nov-25 2025 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | - | - |
| Nov-24 2025 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | - | - |
| Nov-23 2025 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | - | - |
| Nov-22 2025 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | - | - |
| Nov-21 2025 | $0.000000000009825798939424 | $0.000000000009591432425194 | $0.000000000011219980717287 | $0.000000000011219980717287 | - | - |
| Nov-20 2025 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | - | - |
| Nov-19 2025 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | - | - |
| Nov-18 2025 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | - | - |
| Nov-17 2025 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000012412881417183 | $0.000000000012412881417183 | - | - |
| Nov-16 2025 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | - | - |
| Nov-15 2025 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | - | - |
| Nov-14 2025 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | - | - |
| Nov-13 2025 | $0.000000000012412881417183 | $0.000000000012401804730462 | $0.00000000001274988570838 | $0.00000000001274988570838 | - | - |
| Nov-12 2025 | $0.00000000001274988570838 | $0.00000000001274988570838 | $0.00000000001274988570838 | $0.00000000001274988570838 | - | - |