時価総額 $3.70T
-3.93%
ボリューム24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
硬貨
33.597
+8
取引所
885
最後の更新
1 分 前
He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000013783052849524 | $0.000000000013783052849524 | $0.000000000013783052849524 | $0.000000000013783052849524 | - | - |
| Nov-02 2025 | $0.000000000013783052849524 | $0.000000000013365550239588 | $0.000000000013928516901732 | $0.000000000013365550239588 | - | - |
| Nov-01 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | - | - |
| Oct-31 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | - | - |
| Oct-30 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-29 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-28 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-27 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-26 2025 | $0.000000000014304473474679 | $0.00000000001418629642387 | $0.000000000014304473474679 | $0.00000000001418629642387 | - | - |
| Oct-25 2025 | $0.00000000001418629642387 | $0.00000000001418629642387 | $0.00000000001418629642387 | $0.00000000001418629642387 | - | - |
| Oct-24 2025 | $0.00000000001418629642387 | $0.000000000013610568758432 | $0.000000000019211270995402 | $0.000000000019211270995402 | - | - |
| Oct-23 2025 | $0.000000000019211270995402 | $0.000000000018791444710719 | $0.000000000019211270995402 | $0.000000000018791444710719 | - | - |
| Oct-22 2025 | $0.000000000018791444710719 | $0.000000000018791444710719 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |
| Oct-21 2025 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |
| Oct-20 2025 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |