時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00150061 | $0.00150033 | $0.00151154 | $0.00151154 | $11,664 | - |
| Oct-03 2025 | $0.00151139 | $0.00150868 | $0.0015159 | $0.00151159 | $16,551 | - |
| Oct-02 2025 | $0.00151152 | $0.00150077 | $0.00151164 | $0.00150077 | $17,666 | - |
| Oct-01 2025 | $0.00150097 | $0.00102506 | $0.00150127 | $0.00111985 | $5,291 | - |
| Sep-30 2025 | $0.00111991 | $0.00109234 | $0.00150126 | $0.00150117 | $17,440 | - |
| Sep-29 2025 | $0.0015008 | $0.00150011 | $0.00150104 | $0.00150087 | $4,446 | - |
| Sep-28 2025 | $0.00150036 | $0.00150001 | $0.00150084 | $0.00150073 | $7,273 | - |
| Sep-27 2025 | $0.00150049 | $0.00150049 | $0.00150132 | $0.00150083 | $12,997 | - |
| Sep-26 2025 | $0.00150096 | $0.00150065 | $0.00150156 | $0.00150088 | $11,630 | - |
| Sep-25 2025 | $0.00150074 | $0.00150009 | $0.001501 | $0.00150053 | $8,178 | - |
| Sep-24 2025 | $0.00150077 | $0.00150022 | $0.00150078 | $0.00150039 | $26,686 | - |
| Sep-23 2025 | $0.00150071 | $0.00150025 | $0.00150172 | $0.00150127 | $10,571 | - |
| Sep-22 2025 | $0.00150124 | $0.00146978 | $0.00173694 | $0.00173681 | $12,666 | - |
| Sep-21 2025 | $0.00173685 | $0.0015006 | $0.00182322 | $0.00182303 | $19,182 | - |
| Sep-20 2025 | $0.00182322 | $0.00150067 | $0.00182338 | $0.00179823 | $21,065 | - |