時価総額 $2.55T
2.93%
ボリューム24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
硬貨
34.297
+8
取引所
885
最後の更新
30 秒 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00059902 | $0.00059892 | $0.00059938 | $0.00059906 | $3,296 | - |
| Feb-28 2026 | $0.00059924 | $0.00059892 | $0.00059927 | $0.00059893 | $3,294 | - |
| Feb-27 2026 | $0.00059888 | $0.00059888 | $0.00059924 | $0.00059899 | $3,357 | - |
| Feb-26 2026 | $0.00059899 | $0.00059891 | $0.00059914 | $0.00059908 | $3,333 | - |
| Feb-25 2026 | $0.00059908 | $0.00059882 | $0.00059922 | $0.00059901 | - | - |
| Feb-24 2026 | $0.00059902 | $0.00059867 | $0.00059933 | $0.00059876 | $3,333 | - |
| Feb-23 2026 | $0.00059878 | $0.00059869 | $0.00059908 | $0.00059869 | $3,467 | - |
| Feb-22 2026 | $0.00059871 | $0.00059865 | $0.00059902 | $0.00059879 | $5,149 | - |
| Feb-21 2026 | $0.00059882 | $0.00059871 | $0.00059888 | $0.00059881 | $3,332 | - |
| Feb-20 2026 | $0.00059884 | $0.00059863 | $0.00059907 | $0.00059877 | $1,173 | - |
| Feb-19 2026 | $0.00059877 | $0.00059867 | $0.00059891 | $0.00059873 | $8,730 | - |
| Feb-18 2026 | $0.00059867 | $0.00057971 | $0.00059902 | $0.00057979 | $5,552 | - |
| Feb-17 2026 | $0.00057987 | $0.00044973 | $0.00065979 | $0.0006497 | $5,331 | - |
| Feb-16 2026 | $0.00064974 | $0.00064953 | $0.00064998 | $0.00064968 | $11,107 | - |
| Feb-15 2026 | $0.00064977 | $0.00059967 | $0.00065 | $0.00059977 | $11,106 | - |