時価総額 $3.21T
-5.61%
ボリューム24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
硬貨
34.079
+17
取引所
885
最後の更新
10 秒 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0008295 | $0.00082946 | $0.00082976 | $0.00082963 | $22,335 | - |
| Jan-18 2026 | $0.00082981 | $0.00082958 | $0.00082984 | $0.00082962 | $33,175 | - |
| Jan-17 2026 | $0.00082971 | $0.00082955 | $0.00082974 | $0.00082964 | $14,694 | - |
| Jan-16 2026 | $0.00082963 | $0.00082951 | $0.00082973 | $0.00082973 | $44,273 | - |
| Jan-15 2026 | $0.00082969 | $0.00079958 | $0.00082971 | $0.00079996 | $34,498 | - |
| Jan-14 2026 | $0.00080002 | $0.00079919 | $0.00080007 | $0.00079953 | $44,444 | - |
| Jan-13 2026 | $0.00079954 | $0.00079896 | $0.00079982 | $0.00079907 | $33,376 | - |
| Jan-12 2026 | $0.00079915 | $0.00074886 | $0.00079941 | $0.00074886 | $47,386 | - |
| Jan-11 2026 | $0.00074894 | $0.00074888 | $0.00074907 | $0.00074896 | $22,036 | - |
| Jan-10 2026 | $0.00074902 | $0.00072901 | $0.00080893 | $0.00080891 | $11,123 | - |
| Jan-09 2026 | $0.00080888 | $0.00077902 | $0.00080902 | $0.0007793 | $58,293 | - |
| Jan-08 2026 | $0.00076935 | $0.00074897 | $0.00076944 | $0.00074921 | $34,150 | - |
| Jan-07 2026 | $0.00074935 | $0.00072943 | $0.00074949 | $0.00072975 | $32,197 | - |
| Jan-06 2026 | $0.00072975 | $0.00072968 | $0.00073002 | $0.0007299 | - | - |
| Jan-05 2026 | $0.00073005 | $0.00072945 | $0.00080965 | $0.00080945 | $11,110 | - |