時価総額 $3.21T
-1.05%
ボリューム24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00146868 | $0.00146816 | $0.00147283 | $0.00146923 | $21,448 | - |
| Nov-18 2025 | $0.00146928 | $0.00146809 | $0.0014697 | $0.00146833 | $25,184 | - |
| Nov-17 2025 | $0.00146849 | $0.00146817 | $0.00149892 | $0.0014689 | $26,439 | - |
| Nov-16 2025 | $0.00146931 | $0.00069961 | $0.0014694 | $0.00139913 | $63,939 | - |
| Nov-15 2025 | $0.00139934 | $0.00134906 | $0.00144912 | $0.00144906 | $425 | - |
| Nov-14 2025 | $0.00144872 | $0.00134924 | $0.00145033 | $0.00134924 | $3,291 | - |
| Nov-13 2025 | $0.00134944 | $0.00124964 | $0.00135016 | $0.00124976 | $16,141 | - |
| Nov-12 2025 | $0.00124974 | $0.0012495 | $0.00125033 | $0.00124982 | $12,213 | - |
| Nov-11 2025 | $0.00124981 | $0.00124945 | $0.00125027 | $0.0012499 | $10,656 | - |
| Nov-10 2025 | $0.00124983 | $0.00124957 | $0.00125001 | $0.00124989 | $13,766 | - |
| Nov-09 2025 | $0.00124977 | $0.00124953 | $0.00125032 | $0.00124981 | $12,536 | - |
| Nov-08 2025 | $0.00124959 | $0.00124914 | $0.00125028 | $0.00125011 | $10,635 | - |
| Nov-07 2025 | $0.00125011 | $0.00124904 | $0.00125039 | $0.00124945 | - | - |
| Nov-06 2025 | $0.00124952 | $0.00108883 | $0.00125013 | $0.00108883 | $5,770 | - |
| Nov-05 2025 | $0.00108897 | $0.00099477 | $0.00108957 | $0.00099532 | $5,893 | - |