時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00155589 | $0.00155519 | $0.00155622 | $0.0015558 | $2,845 | - |
| Jul-12 2025 | $0.00155592 | $0.00153294 | $0.00155612 | $0.00153813 | $5,182 | - |
| Jul-11 2025 | $0.0015382 | $0.00149839 | $0.00155383 | $0.00149941 | $811 | - |
| Jul-10 2025 | $0.00149933 | $0.00145259 | $0.0015003 | $0.00145596 | $13,217 | - |
| Jul-09 2025 | $0.00145604 | $0.00145029 | $0.00146002 | $0.00145051 | $13,233 | - |
| Jul-08 2025 | $0.00145044 | $0.00144993 | $0.00146026 | $0.00145953 | $10,481 | - |
| Jul-07 2025 | $0.00145945 | $0.00145922 | $0.00146013 | $0.00145928 | $12,921 | - |
| Jul-06 2025 | $0.00145939 | $0.00121114 | $0.00145965 | $0.00121114 | $12,694 | - |
| Jul-05 2025 | $0.00121131 | $0.00121124 | $0.00134394 | $0.00134352 | $551 | - |
| Jul-04 2025 | $0.00134352 | $0.00126602 | $0.00134367 | $0.00133828 | $12,384 | - |
| Jul-03 2025 | $0.00133814 | $0.00133788 | $0.00135075 | $0.00135049 | $6,899 | - |
| Jul-02 2025 | $0.00135052 | $0.00134343 | $0.00135109 | $0.00134497 | $10,888 | - |
| Jul-01 2025 | $0.00134498 | $0.00117789 | $0.00134929 | $0.00117967 | $19,080 | - |
| Jun-30 2025 | $0.00117958 | $0.00117948 | $0.00118429 | $0.00118419 | $15,095 | - |
| Jun-29 2025 | $0.00118416 | $0.00118076 | $0.00118437 | $0.00118094 | $9,933 | - |