時価総額 $2.60T
-0.93%
ボリューム24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
硬貨
34.482
取引所
885
最後の更新
45 秒 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-11 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-10 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-09 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-08 2026 | $0.00071987 | $0.00071973 | $0.00071997 | $0.00071982 | - | - |
| Apr-07 2026 | $0.00071989 | $0.0007198 | $0.00071999 | $0.00071987 | $3,329 | - |
| Apr-06 2026 | $0.00071987 | $0.00071968 | $0.00072002 | $0.00071973 | $3,309 | - |
| Apr-05 2026 | $0.00071969 | $0.00071969 | $0.00071989 | $0.00071989 | $3,314 | - |
| Apr-04 2026 | $0.0007199 | $0.00071973 | $0.00071993 | $0.00071981 | $6,644 | - |
| Apr-03 2026 | $0.00071987 | $0.00071971 | $0.00071996 | $0.00071985 | $3,319 | - |
| Apr-02 2026 | $0.0007199 | $0.00071968 | $0.00071992 | $0.00071977 | $543 | - |
| Apr-01 2026 | $0.00071983 | $0.00071933 | $0.00071989 | $0.00071933 | $11,077 | - |
| Mar-31 2026 | $0.00071938 | $0.00071927 | $0.0007195 | $0.00071947 | $8,546 | - |
| Mar-30 2026 | $0.00071937 | $0.00071927 | $0.00071958 | $0.00071947 | $6,687 | - |
| Mar-29 2026 | $0.00071954 | $0.00071937 | $0.00071954 | $0.00071947 | $8,967 | - |