時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00149878 | $0.00149846 | $0.00149981 | $0.00149969 | $2,694 | - |
Aug-17 2025 | $0.00149804 | $0.00149797 | $0.0015001 | $0.00149955 | $1,797 | - |
Aug-16 2025 | $0.00149946 | $0.00140999 | $0.00149991 | $0.00149932 | $3,127 | - |
Aug-15 2025 | $0.00149944 | $0.00140999 | $0.00150012 | $0.00150004 | $3,227 | - |
Aug-14 2025 | $0.00149986 | $0.00149814 | $0.00149986 | $0.00149962 | $4,156 | - |
Aug-13 2025 | $0.00149981 | $0.0014096 | $0.00150017 | $0.0014096 | $7,750 | - |
Aug-12 2025 | $0.00140953 | $0.00140953 | $0.00149853 | $0.00149834 | $60 | - |
Aug-11 2025 | $0.00149844 | $0.00120222 | $0.00149962 | $0.00149962 | $3,459 | - |
Aug-10 2025 | $0.00149943 | $0.00149831 | $0.00149997 | $0.00149845 | $6,617 | - |
Aug-09 2025 | $0.00149868 | $0.0014963 | $0.00149922 | $0.00149877 | $2,968 | - |
Aug-08 2025 | $0.00149865 | $0.00149761 | $0.00179398 | $0.00179398 | $3,731 | - |
Aug-07 2025 | $0.001794 | $0.00177635 | $0.00179491 | $0.00177635 | $4,469 | - |
Aug-06 2025 | $0.00177682 | $0.00120375 | $0.00189152 | $0.00149895 | $1,230 | - |
Aug-05 2025 | $0.00149898 | $0.00149756 | $0.00149935 | $0.00149777 | $6,922 | - |
Aug-04 2025 | $0.0014977 | $0.00149711 | $0.00178786 | $0.00178763 | $2,321 | - |