時価総額 $3.28T
-3.05%
ボリューム24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0015559 | $0.00155545 | $0.00155607 | $0.00155565 | $22,228 | - |
| Dec-09 2025 | $0.00155565 | $0.00123907 | $0.00155611 | $0.00123907 | $11,549 | - |
| Dec-08 2025 | $0.0012393 | $0.00123902 | $0.00168063 | $0.00168043 | $8,312 | - |
| Dec-07 2025 | $0.00168062 | $0.0016802 | $0.00168071 | $0.00168066 | $11,113 | - |
| Dec-06 2025 | $0.00168038 | $0.00168024 | $0.00168078 | $0.0016804 | $22,248 | - |
| Dec-05 2025 | $0.00168046 | $0.00168019 | $0.00168055 | $0.00168027 | $11,147 | - |
| Dec-04 2025 | $0.00168025 | $0.00167969 | $0.0016808 | $0.0016806 | $11,112 | - |
| Dec-03 2025 | $0.00168024 | $0.00168006 | $0.00168065 | $0.00168053 | $11,112 | - |
| Dec-02 2025 | $0.00168063 | $0.00167959 | $0.00168098 | $0.00167997 | $17,488 | - |
| Dec-01 2025 | $0.00168029 | $0.00167944 | $0.00168181 | $0.00168034 | $7,829 | - |
| Nov-30 2025 | $0.00168016 | $0.00167989 | $0.00168092 | $0.00168067 | $9,753 | - |
| Nov-29 2025 | $0.00168034 | $0.00168023 | $0.00168113 | $0.00168051 | $13,999 | - |
| Nov-28 2025 | $0.00168059 | $0.00167479 | $0.00168102 | $0.00167493 | $22,984 | - |
| Nov-27 2025 | $0.00167506 | $0.00164923 | $0.00167542 | $0.00164974 | $16,025 | - |
| Nov-26 2025 | $0.00165006 | $0.00156823 | $0.00165056 | $0.00156831 | $10,442 | - |