時価総額 $2.58T
0.33%
ボリューム24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00074974 | $0.00059959 | $0.00074995 | $0.00059959 | $14,174 | - |
| Feb-07 2026 | $0.00059964 | $0.00059956 | $0.00080998 | $0.00080974 | $7,407 | - |
| Feb-06 2026 | $0.00080965 | $0.00074878 | $0.00080997 | $0.00074945 | $12,735 | - |
| Feb-05 2026 | $0.00074865 | $0.00074828 | $0.00080867 | $0.00080829 | $12,996 | - |
| Feb-04 2026 | $0.00080839 | $0.00079869 | $0.00080942 | $0.0008088 | $29,550 | - |
| Feb-03 2026 | $0.00080897 | $0.00069936 | $0.00080942 | $0.0006994 | $46,806 | - |
| Feb-02 2026 | $0.00069942 | $0.00069901 | $0.00069984 | $0.00069969 | $22,204 | - |
| Feb-01 2026 | $0.00069934 | $0.0006992 | $0.00070926 | $0.00069924 | $42,634 | - |
| Jan-31 2026 | $0.00069904 | $0.00069875 | $0.00079878 | $0.0007987 | $11,454 | - |
| Jan-30 2026 | $0.00079878 | $0.00059905 | $0.0007991 | $0.00059905 | $22,209 | - |
| Jan-29 2026 | $0.00059903 | $0.0005988 | $0.00082882 | $0.00082882 | $11,132 | - |
| Jan-28 2026 | $0.00082882 | $0.00082876 | $0.00082943 | $0.00082887 | - | - |
| Jan-27 2026 | $0.000829 | $0.0008288 | $0.0008491 | $0.00084905 | $43,890 | - |
| Jan-26 2026 | $0.00084907 | $0.00084885 | $0.00084928 | $0.00084899 | $35,185 | - |
| Jan-25 2026 | $0.00084906 | $0.0008486 | $0.00084933 | $0.00084872 | $38,289 | - |