時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
41 秒 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00077792 | $0.0007778 | $0.00078471 | $0.0007778 | $8,244 | - |
| Oct-28 2025 | $0.00077814 | $0.00077571 | $0.00089855 | $0.00089855 | $8,265 | - |
| Oct-27 2025 | $0.00089849 | $0.00061144 | $0.00089898 | $0.00061154 | $8,016 | - |
| Oct-26 2025 | $0.00061149 | $0.00061143 | $0.00088033 | $0.0008802 | $10,377 | - |
| Oct-25 2025 | $0.00088032 | $0.00070017 | $0.00088858 | $0.00087968 | $2,325 | - |
| Oct-24 2025 | $0.00087975 | $0.00087958 | $0.00100039 | $0.00100039 | $1,273 | - |
| Oct-23 2025 | $0.00100023 | $0.00099993 | $0.00100031 | $0.00100008 | $1,950 | - |
| Oct-22 2025 | $0.00100006 | $0.00053971 | $0.00100028 | $0.00053977 | $3,268 | - |
| Oct-21 2025 | $0.00053911 | $0.00053908 | $0.00132323 | $0.00107195 | $1,846 | - |
| Oct-20 2025 | $0.00118526 | $0.00115168 | $0.00118557 | $0.00115204 | $5,733 | - |
| Oct-19 2025 | $0.00115227 | $0.0011519 | $0.00123739 | $0.00123736 | $5,001 | - |
| Oct-18 2025 | $0.0012374 | $0.00122342 | $0.00132127 | $0.00132127 | $10,413 | - |
| Oct-17 2025 | $0.0013213 | $0.00131891 | $0.00143345 | $0.00142038 | $5,197 | - |
| Oct-16 2025 | $0.00142067 | $0.00142039 | $0.00146541 | $0.00145453 | $13,839 | - |
| Oct-15 2025 | $0.00145449 | $0.00144093 | $0.00147555 | $0.001441 | $8,765 | - |