時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
3 分 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0016122 | $0.0016122 | $0.00175022 | $0.00175022 | $18,031 | - |
| Sep-08 2025 | $0.00175038 | $0.00140647 | $0.00182524 | $0.00140647 | $51,998 | - |
| Sep-07 2025 | $0.00140622 | $0.00140591 | $0.00150046 | $0.00150041 | $186 | - |
| Sep-06 2025 | $0.00150042 | $0.00150014 | $0.00172237 | $0.00172216 | $25,405 | - |
| Sep-05 2025 | $0.00172235 | $0.00145032 | $0.00172265 | $0.00157003 | $53,112 | - |
| Sep-04 2025 | $0.00157014 | $0.00157003 | $0.00158718 | $0.00158662 | $11,194 | - |
| Sep-03 2025 | $0.00158675 | $0.00147798 | $0.00186256 | $0.00174761 | $43,189 | - |
| Sep-02 2025 | $0.00183879 | $0.00159963 | $0.00192892 | $0.00159963 | $76,073 | - |
| Sep-01 2025 | $0.00159909 | $0.00158579 | $0.00218293 | $0.00158579 | $8,004 | - |
| Aug-31 2025 | $0.00158585 | $0.00158574 | $0.00190771 | $0.00164463 | $10,956 | - |
| Aug-30 2025 | $0.00164422 | $0.00150174 | $0.0020002 | $0.00180011 | $18,517 | - |
| Aug-29 2025 | $0.00180013 | $0.00169989 | $0.0020903 | $0.00170011 | $8,993 | - |
| Aug-28 2025 | $0.00170034 | $0.00169997 | $0.00220056 | $0.002 | $13,297 | - |
| Aug-27 2025 | $0.00199999 | $0.00199978 | $0.00200043 | $0.00199999 | $21,660 | - |
| Aug-26 2025 | $0.00200052 | $0.00150007 | $0.00200098 | $0.00150007 | $9,204 | - |