時価総額 $3.17T
-1.17%
ボリューム24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
13 秒 前
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00072921 | $0.00072899 | $0.00072995 | $0.00072914 | $5,550 | - |
| Dec-29 2025 | $0.0007291 | $0.0007291 | $0.00072993 | $0.00072949 | $5,548 | - |
| Dec-28 2025 | $0.00072954 | $0.00072937 | $0.00072954 | $0.00072952 | $5,629 | - |
| Dec-27 2025 | $0.00072949 | $0.00072945 | $0.00072971 | $0.00072946 | $5,551 | - |
| Dec-26 2025 | $0.00072946 | $0.00072931 | $0.00072974 | $0.00072959 | $5,551 | - |
| Dec-25 2025 | $0.00072968 | $0.00072947 | $0.00080947 | $0.00080943 | $5,552 | - |
| Dec-24 2025 | $0.00080946 | $0.00074939 | $0.00080971 | $0.00074953 | $6,009 | - |
| Dec-23 2025 | $0.0007496 | $0.00072953 | $0.00074982 | $0.00072961 | $5,402 | - |
| Dec-22 2025 | $0.0007296 | $0.00072958 | $0.00086903 | $0.00086887 | $4,738 | - |
| Dec-21 2025 | $0.00086879 | $0.00086863 | $0.00086884 | $0.00086863 | $11,057 | - |
| Dec-20 2025 | $0.00086876 | $0.0008685 | $0.00086876 | $0.00086871 | $9,942 | - |
| Dec-19 2025 | $0.00086852 | $0.00086842 | $0.00086891 | $0.00086857 | $10,649 | - |
| Dec-18 2025 | $0.00086848 | $0.00086841 | $0.00115504 | $0.00089968 | $10,722 | - |
| Dec-17 2025 | $0.00089969 | $0.00084961 | $0.00115559 | $0.00115559 | $14,323 | - |
| Dec-16 2025 | $0.00115543 | $0.0011552 | $0.00131007 | $0.00130968 | $12,235 | - |