時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-04 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-03 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-02 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-01 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Jan-31 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Jan-30 2022 | $0.213186 | $0.212108 | $0.213186 | $0.212108 | - | - |
Jan-29 2022 | $0.212108 | $0.20807 | $0.216512 | $0.210805 | $9 | - |
Jan-28 2022 | $0.210805 | $0.208958 | $0.213826 | $0.210416 | $9 | - |
Jan-27 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-26 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-25 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-24 2022 | $0.210416 | $0.210416 | $0.210866 | $0.210866 | - | - |
Jan-23 2022 | $0.210866 | $0.195874 | $0.213154 | $0.19626 | $8 | - |
Jan-22 2022 | $0.19626 | $0.186513 | $0.213329 | $0.208693 | $8 | - |