時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
30 秒 前
Hayya (HAYYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-27 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-26 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-25 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-24 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-23 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-22 2023 | $0.00014901 | $0.00014897 | $0.00014906 | $0.00014903 | - | - |
| May-21 2023 | $0.00014904 | $0.000149 | $0.0001491 | $0.00014906 | - | - |
| May-20 2023 | $0.00014907 | $0.000149 | $0.00014911 | $0.00014903 | - | - |
| May-19 2023 | $0.00014903 | $0.00014886 | $0.00014917 | $0.00014899 | - | - |
| May-18 2023 | $0.00014898 | $0.00014893 | $0.00014911 | $0.00014902 | - | - |
| May-17 2023 | $0.00014902 | $0.00014891 | $0.00014908 | $0.00014901 | - | - |
| May-16 2023 | $0.00014901 | $0.00014896 | $0.00014912 | $0.00014901 | - | - |
| May-15 2023 | $0.00014901 | $0.00014891 | $0.00014924 | $0.00014906 | - | - |
| May-14 2023 | $0.00014907 | $0.00014883 | $0.00014912 | $0.00014906 | - | - |