時価総額 €2.12T
1.02%
ボリューム24h €118.42B
-28.72%
BTC % 50.2%
0.43%
ETH % 16.26%
-0.61%
硬貨
28.022
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00094963 | €0.00094963 | €0.00118583 | €0.00115372 | €63,868 | €979,924 |
Jul-08 2024 | €0.00116628 | €0.00101093 | €0.00121518 | €0.00104716 | €67,410 | €1,203,480 |
Jul-07 2024 | €0.00105942 | €0.00088668 | €0.00122425 | €0.00106411 | €68,711 | €1,093,221 |
Jul-06 2024 | €0.00089396 | €0.00089396 | €0.00122002 | €0.00107638 | €67,346 | €922,474 |
Jul-05 2024 | €0.00098525 | €0.00095638 | €0.00119976 | €0.00109297 | €64,133 | €1,016,685 |
Jul-04 2024 | €0.00099358 | €0.00090898 | €0.0012124 | €0.00111626 | €55,332 | €1,025,280 |
Jul-03 2024 | €0.00099859 | €0.00099859 | €0.00120454 | €0.00120454 | €68,269 | €1,030,450 |
Jul-02 2024 | €0.00159778 | €0.00093773 | €0.00197426 | €0.00107969 | €127,422 | €1,648,747 |
Jul-01 2024 | €0.00100536 | €0.00087769 | €0.00122439 | €0.00103562 | €58,581 | €1,037,428 |
Jun-30 2024 | €0.00103873 | €0.00103873 | €0.00122443 | €0.00121981 | €113,797 | €1,071,863 |
Jun-29 2024 | €0.00121983 | €0.00109229 | €0.00123438 | €0.00123424 | €110,663 | €1,258,743 |
Jun-28 2024 | €0.00123412 | €0.00122976 | €0.00124155 | €0.00124091 | €106,799 | €1,273,485 |
Jun-27 2024 | €0.00124248 | €0.00110046 | €0.00142377 | €0.00142377 | €136,208 | €1,282,119 |
Jun-26 2024 | €0.00167569 | €0.00059134 | €0.00167569 | €0.0008176 | €121,336 | €1,729,144 |
Jun-25 2024 | €0.00081745 | €0.00054729 | €0.0008182 | €0.00074637 | €42,445 | €843,533 |
Hawksight(HAWK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、810日間分析、22-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92375 EUR.