時価総額 $2.24T
-1.33%
ボリューム24h $92.68B
-3.9%
BTC % 52.78%
-0.11%
ETH % 14.05%
1.56%
硬貨
28.430
+1
取引所
885
最後の更新
40 秒 前
Havoc (HAVOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-07 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-06 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-05 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-04 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-03 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-02 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-01 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Jan-31 2024 | $0.0000004864 | $0.0000004834 | $0.0000004877 | $0.0000004834 | $362 | - |
| Jan-30 2024 | $0.0000004834 | $0.0000004834 | $0.0000005004 | $0.0000005004 | $621 | - |
| Jan-29 2024 | $0.0000005004 | $0.0000004975 | $0.0000005046 | $0.0000005046 | $295 | - |
| Jan-28 2024 | $0.0000005046 | $0.000000501 | $0.0000005046 | $0.000000501 | $1 | - |
| Jan-27 2024 | $0.000000501 | $0.0000004872 | $0.000000501 | $0.0000004872 | $54 | - |
| Jan-26 2024 | $0.0000004872 | $0.0000004872 | $0.0000005576 | $0.0000005576 | $715 | - |
| Jan-25 2024 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |